Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.73 -0.11 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.98 11.18 10.90 11.14 23,549 +0.19(+1.71%)
Jan 30, 2023 10.66 11.11 10.65 10.95 12,085 +0.18(+1.65%)
Jan 27, 2023 10.82 11.21 10.78 10.78 11,860 -0.14(-1.28%)
Jan 26, 2023 11.07 11.08 10.75 10.92 10,237 +0.00(+0.00%)
Jan 25, 2023 10.97 11.12 10.80 10.92 16,828 -0.01(-0.09%)
Jan 24, 2023 10.85 11.28 10.85 10.93 21,753 +0.07(+0.60%)
Jan 23, 2023 11.17 11.17 10.70 10.86 15,753 -0.21(-1.86%)
Jan 20, 2023 10.74 11.07 10.66 11.07 21,425 +0.39(+3.68%)
Jan 19, 2023 10.97 11.07 10.57 10.67 21,036 -0.30(-2.72%)
Jan 18, 2023 11.39 11.39 10.96 10.97 17,736 -0.43(-3.77%)
Jan 17, 2023 11.43 11.69 11.21 11.40 21,429 -0.07(-0.65%)
Jan 13, 2023 10.97 11.64 10.97 11.48 38,034 +0.27(+2.42%)
Jan 12, 2023 10.79 11.45 10.79 11.21 32,292 +0.47(+4.35%)
Jan 11, 2023 10.40 11.04 10.39 10.74 36,943 +0.34(+3.23%)
Jan 10, 2023 9.993 10.46 9.909 10.40 23,183 +0.49(+5.00%)
Jan 09, 2023 9.853 10.04 9.756 9.909 17,461 +0.17(+1.73%)
Jan 06, 2023 9.825 9.825 9.703 9.741 15,378 +0.02(+0.19%)
Jan 05, 2023 10.03 10.11 9.703 9.722 15,951 -0.46(-4.50%)
Jan 04, 2023 9.759 10.23 9.759 10.18 35,480 +0.50(+5.21%)
Jan 03, 2023 9.442 9.713 9.438 9.675 15,939 +0.28(+2.98%)
Dec 30, 2022 9.152 9.488 9.078 9.395 68,667 +0.04(+0.40%)
Dec 29, 2022 9.124 9.423 8.956 9.358 55,097 +0.34(+3.73%)
Dec 28, 2022 9.199 9.320 8.938 9.022 34,081 -0.16(-1.73%)
Dec 27, 2022 8.779 9.292 8.695 9.180 55,210 +0.41(+4.69%)
Dec 23, 2022 8.443 8.863 8.303 8.769 82,810 +0.34(+3.99%)
Dec 22, 2022 8.284 8.499 8.274 8.433 106,823 +0.06(+0.67%)
Dec 21, 2022 8.461 8.461 8.274 8.377 93,032 -0.06(-0.66%)
Dec 20, 2022 8.405 8.461 8.209 8.433 76,414 +0.03(+0.33%)
Dec 19, 2022 8.741 8.779 8.321 8.405 51,459 -0.32(-3.64%)
Dec 16, 2022 8.872 8.947 8.685 8.723 71,055 -0.17(-1.89%)
Dec 15, 2022 8.928 9.507 8.704 8.891 55,100 -0.18(-1.96%)
Dec 14, 2022 8.807 9.171 8.732 9.068 63,385 +0.21(+2.32%)
Dec 13, 2022 8.835 8.947 8.471 8.863 211,220 +0.25(+2.93%)
Dec 12, 2022 8.919 8.965 8.538 8.611 41,635 -0.42(-4.65%)
Dec 09, 2022 8.872 9.096 8.872 9.031 22,774 -0.05(-0.51%)
Dec 08, 2022 9.190 9.358 9.068 9.078 44,569 -0.14(-1.52%)
Dec 07, 2022 9.460 9.460 9.190 9.218 41,118 -0.28(-2.95%)
Dec 06, 2022 9.227 9.573 9.190 9.498 104,946 +0.18(+1.90%)
Dec 05, 2022 9.339 9.507 9.143 9.320 181,977 +0.03(+0.30%)
Dec 02, 2022 9.227 9.557 9.087 9.292 149,897 +0.01(+0.10%)
Dec 01, 2022 9.274 9.423 9.171 9.283 37,659 -0.06(-0.60%)
Nov 30, 2022 9.246 9.353 9.059 9.339 69,625 +0.08(+0.91%)
Nov 29, 2022 9.563 9.563 9.162 9.255 72,885 -0.21(-2.27%)
Nov 28, 2022 10.02 10.02 9.432 9.470 25,908 -0.58(-5.76%)
Nov 25, 2022 9.806 10.21 9.330 10.05 16,292 +0.32(+3.26%)
Nov 23, 2022 9.694 9.843 9.526 9.731 38,491 -0.07(-0.67%)
Nov 22, 2022 9.339 9.825 9.301 9.797 48,413 +0.49(+5.32%)
Nov 21, 2022 9.311 9.526 9.162 9.302 104,130 -0.09(-0.99%)
Nov 18, 2022 9.479 9.526 9.208 9.395 21,712 +0.05(+0.50%)
Nov 17, 2022 9.162 9.522 9.115 9.348 36,219 +0.19(+2.04%)
Nov 16, 2022 9.511 9.743 9.162 9.162 28,494 -0.25(-2.64%)
Nov 15, 2022 9.760 10.23 9.231 9.410 36,025 -0.26(-2.67%)
Nov 14, 2022 10.02 10.05 9.631 9.668 34,143 -0.48(-4.72%)
Nov 11, 2022 10.19 10.39 10.06 10.15 27,711 -0.08(-0.81%)
Nov 10, 2022 10.05 10.24 9.686 10.23 52,369 +0.51(+5.21%)
Nov 09, 2022 9.806 9.834 9.677 9.723 28,226 -0.13(-1.31%)
Nov 08, 2022 9.797 9.917 9.714 9.852 44,467 +0.02(+0.19%)
Nov 07, 2022 9.760 9.861 9.668 9.834 82,677 +0.17(+1.71%)
Nov 04, 2022 9.346 9.668 9.346 9.668 19,124 +0.32(+3.45%)
Nov 03, 2022 9.235 9.392 9.208 9.346 17,130 -0.02(-0.20%)
Nov 02, 2022 9.383 9.364 38,897 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.