Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.340 2.450 2.270 2.300 55,262 +0.07(+3.14%)
Jan 30, 2023 2.210 2.332 2.210 2.230 20,655 +0.03(+1.36%)
Jan 27, 2023 2.360 2.362 2.180 2.200 62,200 -0.09(-3.93%)
Jan 26, 2023 2.550 2.595 2.230 2.290 98,344 -0.18(-7.29%)
Jan 25, 2023 2.560 2.655 2.470 2.470 57,851 -0.11(-4.26%)
Jan 24, 2023 2.500 2.800 2.450 2.580 203,213 +0.15(+6.17%)
Jan 23, 2023 2.400 2.600 2.300 2.430 45,315 +0.07(+2.97%)
Jan 20, 2023 2.320 2.430 2.300 2.360 35,927 -0.02(-0.84%)
Jan 19, 2023 2.340 2.450 2.270 2.380 37,586 -0.00(-0.00%)
Jan 18, 2023 2.700 2.700 2.300 2.380 104,683 -0.25(-9.50%)
Jan 17, 2023 2.420 2.680 2.400 2.630 82,235 +0.17(+6.91%)
Jan 13, 2023 2.360 2.550 2.350 2.460 77,161 -0.02(-0.81%)
Jan 12, 2023 2.420 2.540 2.340 2.480 35,796 +0.09(+3.77%)
Jan 11, 2023 2.400 2.460 2.180 2.390 33,947 -0.02(-0.83%)
Jan 10, 2023 2.450 2.491 2.200 2.410 46,713 +0.07(+2.99%)
Jan 09, 2023 2.690 2.690 2.290 2.340 80,398 -0.05(-2.09%)
Jan 06, 2023 2.340 2.500 2.280 2.390 39,857 +0.02(+0.84%)
Jan 05, 2023 2.300 2.400 2.280 2.370 18,857 +0.02(+0.85%)
Jan 04, 2023 2.170 2.420 2.170 2.350 57,709 +0.06(+2.62%)
Jan 03, 2023 2.460 2.460 2.141 2.290 93,067 -0.06(-2.55%)
Dec 30, 2022 2.440 2.480 2.180 2.350 127,220 -0.03(-1.26%)
Dec 29, 2022 1.800 2.460 1.800 2.380 473,651 +0.52(+27.96%)
Dec 28, 2022 1.960 2.027 1.850 1.860 52,947 -0.14(-7.00%)
Dec 27, 2022 2.090 2.090 1.950 2.000 58,364 -0.03(-1.48%)
Dec 23, 2022 1.820 2.100 1.800 2.030 127,791 +0.16(+8.56%)
Dec 22, 2022 1.850 1.930 1.740 1.870 54,950 +0.03(+1.63%)
Dec 21, 2022 1.980 1.980 1.800 1.840 22,289 -0.01(-0.54%)
Dec 20, 2022 1.880 1.970 1.800 1.850 30,788 -0.08(-4.15%)
Dec 19, 2022 1.890 1.970 1.748 1.930 49,801 -0.02(-1.03%)
Dec 16, 2022 1.800 2.100 1.790 1.950 106,599 +0.09(+4.84%)
Dec 15, 2022 1.810 1.940 1.700 1.860 76,264 +0.03(+1.49%)
Dec 14, 2022 1.800 1.870 1.730 1.833 44,178 +0.02(+1.28%)
Dec 13, 2022 1.760 1.950 1.610 1.810 109,831 +0.05(+2.81%)
Dec 12, 2022 1.740 1.900 1.680 1.760 111,710 +0.01(+0.28%)
Dec 09, 2022 1.790 1.815 1.680 1.755 27,195 -0.07(-3.57%)
Dec 08, 2022 1.800 1.830 1.720 1.820 22,171 -0.02(-1.08%)
Dec 07, 2022 1.940 1.940 1.700 1.840 47,579 -0.08(-4.17%)
Dec 06, 2022 2.080 2.080 1.860 1.920 74,799 -0.15(-7.25%)
Dec 05, 2022 2.250 2.250 2.060 2.070 37,621 -0.13(-5.91%)
Dec 02, 2022 2.160 2.200 2.081 2.200 43,068 +0.05(+2.41%)
Dec 01, 2022 2.100 2.225 1.970 2.148 101,982 +0.15(+7.41%)
Nov 30, 2022 2.030 2.065 1.960 2.000 46,060 -0.08(-3.85%)
Nov 29, 2022 2.135 2.170 2.030 2.080 45,695 -0.05(-2.35%)
Nov 28, 2022 2.140 2.280 2.080 2.130 108,168 -0.07(-3.13%)
Nov 25, 2022 2.250 2.385 2.150 2.199 33,321 -0.13(-5.63%)
Nov 23, 2022 2.270 2.390 2.100 2.330 97,645 -0.04(-1.69%)
Nov 22, 2022 2.520 2.540 2.210 2.370 107,911 -0.20(-7.78%)
Nov 21, 2022 2.210 2.620 2.170 2.570 143,384 +0.31(+13.72%)
Nov 18, 2022 2.690 3.060 2.085 2.260 1,138,663 -0.24(-9.60%)
Nov 17, 2022 2.330 2.500 2.150 2.500 93,532 +0.17(+7.30%)
Nov 16, 2022 2.310 2.357 2.290 2.330 18,981 +0.02(+0.87%)
Nov 15, 2022 2.410 2.410 2.250 2.310 26,407 -0.02(-0.86%)
Nov 14, 2022 2.330 2.500 2.330 2.330 28,877 -0.01(-0.43%)
Nov 11, 2022 2.150 2.400 2.150 2.340 47,767 +0.19(+8.84%)
Nov 10, 2022 2.010 2.180 2.010 2.150 27,286 +0.11(+5.39%)
Nov 09, 2022 2.130 2.160 2.040 2.040 48,056 -0.12(-5.56%)
Nov 08, 2022 2.180 2.240 2.140 2.160 18,980 -0.06(-2.70%)
Nov 07, 2022 2.170 2.250 2.150 2.220 21,182 +0.02(+0.91%)
Nov 04, 2022 2.210 2.250 2.150 2.200 40,753 +0.02(+0.92%)
Nov 03, 2022 2.260 2.320 2.120 2.180 44,227 -0.15(-6.44%)
Nov 02, 2022 2.440 2.550 2.300 2.330 68,255 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.