Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.92 11.30 10.73 11.25 72,960 +0.38(+3.50%)
Jan 30, 2023 10.95 11.03 9.934 10.87 59,057 -0.14(-1.27%)
Jan 27, 2023 10.82 11.13 10.81 11.01 41,480 +0.13(+1.19%)
Jan 26, 2023 10.81 11.28 10.67 10.88 38,938 +0.17(+1.59%)
Jan 25, 2023 10.30 10.97 9.830 10.71 132,005 +0.36(+3.48%)
Jan 24, 2023 10.58 10.65 10.23 10.35 56,322 -0.23(-2.17%)
Jan 23, 2023 10.45 10.93 10.37 10.58 153,111 +0.08(+0.76%)
Jan 20, 2023 10.73 10.94 10.42 10.50 134,949 +0.00(+0.00%)
Jan 19, 2023 10.31 10.72 10.14 10.50 98,411 -0.19(-1.78%)
Jan 18, 2023 10.82 11.10 10.42 10.69 77,937 +0.05(+0.47%)
Jan 17, 2023 10.75 11.37 10.60 10.64 106,081 -0.14(-1.30%)
Jan 13, 2023 10.53 10.87 10.46 10.78 45,157 +0.14(+1.32%)
Jan 12, 2023 10.61 10.66 10.07 10.64 72,537 +0.13(+1.24%)
Jan 11, 2023 10.82 11.06 10.43 10.51 126,625 -0.38(-3.49%)
Jan 10, 2023 9.700 10.97 9.670 10.89 198,339 +1.27(+13.20%)
Jan 09, 2023 10.19 10.32 9.600 9.620 116,938 -0.31(-3.12%)
Jan 06, 2023 9.160 9.980 8.900 9.930 173,222 +0.86(+9.48%)
Jan 05, 2023 9.510 9.790 9.040 9.070 100,195 -0.49(-5.13%)
Jan 04, 2023 9.490 9.770 9.205 9.560 108,012 +0.25(+2.69%)
Jan 03, 2023 9.780 10.10 9.105 9.310 148,965 -0.26(-2.72%)
Dec 30, 2022 9.350 9.680 8.570 9.570 121,730 +0.07(+0.74%)
Dec 29, 2022 8.690 9.760 8.500 9.500 284,776 +0.90(+10.47%)
Dec 28, 2022 8.970 9.350 8.550 8.600 142,512 -0.37(-4.12%)
Dec 27, 2022 10.07 10.07 8.960 8.970 148,130 -1.18(-11.63%)
Dec 23, 2022 10.17 10.17 9.740 10.15 166,449 -0.02(-0.20%)
Dec 22, 2022 11.06 11.19 10.05 10.17 227,224 -1.03(-9.20%)
Dec 21, 2022 11.15 11.47 10.91 11.20 374,705 +0.16(+1.45%)
Dec 20, 2022 11.64 11.80 10.99 11.04 149,310 -0.66(-5.64%)
Dec 19, 2022 12.20 12.20 11.51 11.70 66,577 -0.52(-4.26%)
Dec 16, 2022 11.92 12.64 11.92 12.22 145,259 -0.04(-0.33%)
Dec 15, 2022 12.33 12.52 11.88 12.26 69,888 -0.13(-1.05%)
Dec 14, 2022 12.48 13.03 12.33 12.39 106,147 -0.18(-1.43%)
Dec 13, 2022 13.25 13.25 12.40 12.57 242,168 -0.16(-1.26%)
Dec 12, 2022 12.33 12.96 12.33 12.73 61,577 +0.37(+2.99%)
Dec 09, 2022 12.52 12.52 12.12 12.36 44,353 +0.03(+0.24%)
Dec 08, 2022 11.87 12.45 11.80 12.33 101,337 +0.53(+4.49%)
Dec 07, 2022 12.29 12.62 11.72 11.80 68,043 -0.51(-4.14%)
Dec 06, 2022 12.53 12.53 11.93 12.31 49,012 -0.24(-1.91%)
Dec 05, 2022 12.78 12.94 12.21 12.55 242,018 -0.32(-2.49%)
Dec 02, 2022 13.18 13.28 12.76 12.87 58,894 -0.53(-3.96%)
Dec 01, 2022 13.01 13.54 12.73 13.40 114,721 +0.42(+3.24%)
Nov 30, 2022 12.55 13.24 12.30 12.98 1,348,602 +0.55(+4.42%)
Nov 29, 2022 12.46 12.48 12.10 12.43 40,114 +0.07(+0.57%)
Nov 28, 2022 12.65 13.07 12.22 12.36 53,105 -0.48(-3.74%)
Nov 25, 2022 12.72 13.03 12.65 12.84 12,523 +0.12(+0.94%)
Nov 23, 2022 12.66 12.82 12.12 12.72 129,856 +0.07(+0.55%)
Nov 22, 2022 12.61 12.84 12.54 12.65 34,906 +0.10(+0.80%)
Nov 21, 2022 12.39 12.87 12.24 12.55 66,338 +0.06(+0.48%)
Nov 18, 2022 13.17 13.17 12.38 12.49 62,704 -0.28(-2.19%)
Nov 17, 2022 12.70 12.81 12.42 12.77 105,159 -0.15(-1.16%)
Nov 16, 2022 12.89 13.07 12.70 12.92 43,316 -0.11(-0.84%)
Nov 15, 2022 13.26 13.39 12.85 13.03 68,797 -0.04(-0.31%)
Nov 14, 2022 13.17 13.38 12.99 13.07 88,379 -0.22(-1.66%)
Nov 11, 2022 13.33 13.54 12.97 13.29 98,396 +0.11(+0.83%)
Nov 10, 2022 12.72 13.73 12.27 13.18 79,013 +1.07(+8.84%)
Nov 09, 2022 11.58 12.31 11.58 12.11 45,921 +0.37(+3.15%)
Nov 08, 2022 12.05 12.05 10.19 11.74 182,839 -1.27(-9.76%)
Nov 07, 2022 14.05 14.15 12.73 13.01 144,695 -0.81(-5.86%)
Nov 04, 2022 14.38 14.38 13.37 13.82 106,916 -0.28(-1.99%)
Nov 03, 2022 13.63 14.38 13.31 14.10 63,949 +0.78(+5.86%)
Nov 02, 2022 13.83 14.04 13.32 13.32 94,829 -0.60(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.