Skip to main content

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.390 0 +0.03(+2.20%)
Nov 29, 2022 1.350 1.380 1.345 1.360 26,979 +0.03(+2.26%)
Nov 28, 2022 1.420 1.420 1.330 1.330 77,095 -0.07(-5.00%)
Nov 25, 2022 1.340 1.440 1.340 1.400 41,324 +0.06(+4.48%)
Nov 23, 2022 1.310 1.350 1.310 1.340 75,476 +0.02(+1.52%)
Nov 22, 2022 1.330 1.350 1.300 1.320 95,609 +0.00(+0.00%)
Nov 21, 2022 1.350 1.370 1.300 1.320 228,961 +0.05(+3.94%)
Nov 18, 2022 1.260 1.300 1.258 1.270 39,376 +0.02(+1.60%)
Nov 17, 2022 1.250 1.290 1.240 1.250 30,091 -0.02(-1.57%)
Nov 16, 2022 1.290 1.300 1.250 1.270 37,960 -0.01(-1.17%)
Nov 15, 2022 1.300 1.300 1.270 1.285 49,242 +0.00(+0.39%)
Nov 14, 2022 1.280 1.300 1.260 1.280 34,451 +0.02(+1.59%)
Nov 11, 2022 1.270 1.300 1.220 1.260 69,600 -0.04(-3.08%)
Nov 10, 2022 1.290 1.300 1.250 1.300 42,681 +0.05(+4.27%)
Nov 09, 2022 1.300 1.300 1.225 1.247 52,871 -0.05(-3.94%)
Nov 08, 2022 1.300 1.300 1.270 1.298 40,030 +0.02(+1.40%)
Nov 07, 2022 1.290 1.300 1.260 1.280 71,480 +0.04(+3.23%)
Nov 04, 2022 1.290 1.290 1.230 1.240 50,397 -0.01(-0.80%)
Nov 03, 2022 1.140 1.290 1.140 1.250 118,391 +0.09(+7.76%)
Nov 02, 2022 1.210 1.210 1.140 1.160 44,777 -0.05(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.