Indicators

T.Rowe Price Group (NQ: TROW )

108.72 -2.67 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.764	6.014	5.764	5.988	1,916,246	+0.21(+3.58%)
Jan 30, 2002	5.638	5.797	5.531	5.781	2,091,962	+0.13(+2.31%)
Jan 29, 2002	5.843	5.899	5.596	5.650	2,555,413	-0.21(-3.56%)
Jan 28, 2002	5.864	5.867	5.751	5.859	1,295,592	+0.07(+1.16%)
Jan 25, 2002	5.729	5.821	5.646	5.792	1,906,519	+0.03(+0.44%)
Jan 24, 2002	5.690	5.827	5.625	5.767	1,709,152	+0.06(+1.09%)
Jan 23, 2002	5.708	5.743	5.671	5.705	1,207,734	-0.05(-0.83%)
Jan 22, 2002	5.783	5.824	5.706	5.752	1,216,833	-0.02(-0.41%)
Jan 21, 2002	5.768	5.864	5.752	5.776	1,468,170	+0.00(+0.00%)
Jan 18, 2002	5.768	5.864	5.752	5.776	1,467,856	-0.06(-0.98%)
Jan 17, 2002	5.737	5.853	5.729	5.834	1,414,514	+0.09(+1.61%)
Jan 16, 2002	5.885	5.886	5.741	5.741	1,280,530	-0.15(-2.57%)
Jan 15, 2002	5.848	5.918	5.848	5.893	2,935,399	+0.03(+0.57%)
Jan 14, 2002	5.972	5.974	5.840	5.859	3,699,450	-0.10(-1.61%)
Jan 11, 2002	5.929	5.999	5.897	5.955	3,386,613	+0.08(+1.41%)
Jan 10, 2002	5.842	5.882	5.760	5.872	1,313,163	+0.34(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.