Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 3.760 25 +0.10(+2.67%)
Jan 10, 2023 3.662 0 +0.09(+2.58%)
Jan 04, 2023 3.570 0 -0.08(-2.09%)
Dec 28, 2022 3.646 0 -0.52(-12.56%)
Dec 14, 2022 4.170 20 -0.12(-2.80%)
Dec 08, 2022 4.290 0 +0.00(+0.06%)
Dec 06, 2022 4.287 0 -0.08(-1.89%)
Nov 29, 2022 4.370 0 +0.22(+5.30%)
Nov 21, 2022 4.150 47 -0.01(-0.24%)
Nov 16, 2022 4.160 2 -0.08(-1.89%)
Nov 15, 2022 4.240 4.240 4.240 4.240 450 +0.00(+0.00%)
Nov 11, 2022 4.240 0 +0.00(+0.00%)
Nov 09, 2022 4.240 72 -0.10(-2.30%)
Nov 08, 2022 4.340 4.340 4.340 4.340 336 +0.26(+6.37%)
Nov 04, 2022 4.080 0 +0.47(+13.02%)
Nov 03, 2022 3.610 3.610 3.610 3.610 1,300 -0.17(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.