Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 52.20 52.20 52.20 0 +0.00(+0.00%)
Jan 14, 2020 52.20 52.20 52.20 0 +4.77(+10.05%)
Jan 08, 2020 47.43 47.43 47.43 0 -0.10(-0.22%)
Jan 07, 2020 47.25 47.25 47.54 110 +0.28(+0.60%)
Dec 26, 2019 47.25 47.25 47.25 0 -0.30(-0.64%)
Dec 24, 2019 48.09 48.09 47.56 5,500 -0.53(-1.11%)
Dec 23, 2019 47.95 47.95 48.09 1,000 +0.14(+0.29%)
Dec 20, 2019 47.52 47.52 47.95 18 +0.43(+0.91%)
Dec 17, 2019 47.52 47.52 47.52 0 +5.73(+13.70%)
Dec 03, 2019 41.79 41.79 41.79 0 -1.29(-2.99%)
Nov 22, 2019 43.08 43.08 43.08 0 -1.08(-2.45%)
Nov 14, 2019 44.16 44.16 44.16 0 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.