Indicators

Allianz ADR (OP: ALIZY )

28.00 +0.25 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.98	23.98	23.75	23.75	23,600	-0.48(-1.98%)
Jan 30, 2020	24.09	24.23	23.94	24.23	15,980	-0.11(-0.45%)
Jan 29, 2020	24.26	24.34	24.20	24.34	19,651	+0.14(+0.58%)
Jan 28, 2020	24.00	24.25	23.98	24.20	76,376	+0.41(+1.72%)
Jan 27, 2020	23.70	23.80	23.62	23.79	17,444	-0.55(-2.26%)
Jan 24, 2020	24.30	24.39	24.30	24.34	40,200	+0.07(+0.29%)
Jan 23, 2020	24.23	24.27	24.13	24.27	6,280	-0.05(-0.21%)
Jan 22, 2020	24.33	24.33	24.24	24.32	33,808	-0.02(-0.08%)
Jan 21, 2020	24.55	24.55	24.34	24.34	16,222	+0.00(+0.00%)
Jan 17, 2020	24.42	24.42	24.27	24.34	14,700	-0.01(-0.04%)
Jan 16, 2020	24.17	24.35	24.13	24.35	16,440	+0.15(+0.62%)
Jan 15, 2020	24.18	24.28	24.18	24.20	11,357	-0.19(-0.78%)
Jan 14, 2020	24.39	24.39	24.39	24.39	3,900	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.