Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 111.57 113.83 113.79 501,256 +2.18(+1.96%)
Jan 28, 2022 110.42 111.60 109.08 111.61 333,047 +1.36(+1.23%)
Jan 27, 2022 112.31 114.76 109.30 110.25 272,074 -1.49(-1.34%)
Jan 26, 2022 112.31 114.03 110.99 111.74 1,590,111 -0.82(-0.72%)
Jan 25, 2022 111.29 113.33 109.72 112.56 484,458 -0.97(-0.85%)
Jan 24, 2022 112.13 113.74 110.62 113.53 339,413 +0.63(+0.56%)
Jan 21, 2022 115.65 116.48 112.36 112.90 362,687 -2.38(-2.06%)
Jan 20, 2022 117.20 118.65 115.25 115.27 306,909 -2.51(-2.13%)
Jan 19, 2022 117.15 118.25 116.89 117.79 260,393 +1.02(+0.87%)
Jan 18, 2022 117.00 117.77 115.27 116.77 239,706 -0.79(-0.67%)
Jan 14, 2022 117.55 0 -0.47(-0.40%)
Jan 13, 2022 118.03 118.67 116.77 118.03 199,177 +0.36(+0.31%)
Jan 12, 2022 118.66 119.31 117.01 117.67 213,023 -1.18(-1.00%)
Jan 11, 2022 118.62 119.30 117.12 118.85 139,672 +0.45(+0.38%)
Jan 10, 2022 119.27 120.18 118.04 118.40 410,719 -1.58(-1.32%)
Jan 07, 2022 119.05 120.08 118.32 119.98 345,457 +1.10(+0.92%)
Jan 06, 2022 119.84 120.29 118.36 118.88 239,042 -0.49(-0.41%)
Jan 05, 2022 117.61 120.42 117.61 119.38 378,972 +1.63(+1.38%)
Jan 04, 2022 117.38 119.24 116.37 117.75 347,741 +0.54(+0.46%)
Jan 03, 2022 118.78 119.32 115.72 117.20 242,101 -1.61(-1.36%)
Dec 31, 2021 117.97 119.20 117.61 118.81 233,427 +0.58(+0.49%)
Dec 30, 2021 118.83 119.80 117.97 118.23 244,482 -0.21(-0.18%)
Dec 29, 2021 117.81 119.80 117.81 118.45 991,541 +0.64(+0.54%)
Dec 28, 2021 116.77 118.45 116.47 117.81 452,210 +1.50(+1.29%)
Dec 27, 2021 113.15 116.44 113.11 116.30 363,014 +3.45(+3.06%)
Dec 23, 2021 112.21 113.07 111.68 112.85 230,752 +0.91(+0.81%)
Dec 22, 2021 111.61 112.80 110.99 111.94 391,540 +0.00(+0.00%)
Dec 21, 2021 110.81 112.42 110.31 111.94 311,084 +1.67(+1.51%)
Dec 20, 2021 111.38 112.50 109.01 110.27 300,944 -2.15(-1.92%)
Dec 17, 2021 115.14 115.20 112.21 112.42 841,287 -2.72(-2.36%)
Dec 16, 2021 115.67 116.59 114.72 115.14 250,127 +0.31(+0.27%)
Dec 15, 2021 113.68 115.51 113.68 114.83 319,338 +1.38(+1.21%)
Dec 14, 2021 114.47 115.72 113.30 113.45 301,600 -1.61(-1.40%)
Dec 13, 2021 115.89 117.01 114.73 115.06 224,657 -1.10(-0.94%)
Dec 10, 2021 116.49 117.34 115.91 116.16 174,069 +0.20(+0.18%)
Dec 09, 2021 116.62 117.39 115.66 115.95 199,571 -1.25(-1.07%)
Dec 08, 2021 116.99 117.64 115.89 117.20 216,621 +0.52(+0.45%)
Dec 07, 2021 117.57 118.10 116.19 116.68 389,527 +0.06(+0.05%)
Dec 06, 2021 116.63 117.59 115.27 116.62 634,392 +1.38(+1.19%)
Dec 03, 2021 116.06 117.10 114.11 115.25 379,642 -0.82(-0.71%)
Dec 02, 2021 113.81 117.09 113.44 116.07 596,157 +2.77(+2.45%)
Dec 01, 2021 117.06 118.77 113.18 113.30 810,237 -2.72(-2.34%)
Nov 30, 2021 120.96 121.69 115.75 116.01 612,157 -6.09(-4.99%)
Nov 29, 2021 124.22 124.46 121.74 122.10 235,089 -0.72(-0.58%)
Nov 26, 2021 122.72 125.23 122.56 122.82 172,131 -1.52(-1.22%)
Nov 24, 2021 125.47 126.19 123.89 124.34 227,173 -1.48(-1.17%)
Nov 23, 2021 124.95 126.76 124.66 125.82 160,646 +0.87(+0.70%)
Nov 22, 2021 126.59 127.56 124.94 124.95 282,944 -1.31(-1.04%)
Nov 19, 2021 125.79 127.58 125.60 126.25 219,323 +0.49(+0.39%)
Nov 18, 2021 130.13 130.13 125.63 125.76 266,818 -4.67(-3.58%)
Nov 17, 2021 130.47 131.15 128.64 130.43 275,506 +0.20(+0.16%)
Nov 16, 2021 128.30 131.75 128.05 130.22 382,053 +1.86(+1.45%)
Nov 15, 2021 128.46 129.01 126.89 128.36 196,726 +0.81(+0.63%)
Nov 12, 2021 126.53 127.68 125.63 127.56 183,013 +1.61(+1.28%)
Nov 11, 2021 125.89 126.59 124.88 125.94 135,829 +0.24(+0.19%)
Nov 10, 2021 126.75 125.70 151,513 -0.76(-0.60%)
Nov 09, 2021 126.32 127.54 125.86 126.46 175,952 -0.27(-0.21%)
Nov 08, 2021 128.00 128.31 125.21 126.73 262,861 -0.83(-0.65%)
Nov 05, 2021 125.62 127.72 125.27 127.56 346,058 +2.86(+2.30%)
Nov 04, 2021 124.67 125.90 124.52 124.70 336,393 +0.14(+0.12%)
Nov 03, 2021 123.67 124.66 122.39 124.56 298,953 +0.97(+0.79%)
Nov 02, 2021 122.09 124.28 120.77 123.59 284,048 +2.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.