Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 56.67 57.04 54.77 55.22 299,547 -1.63(-2.87%)
Jan 28, 2021 57.79 57.90 56.57 56.86 164,129 +0.12(+0.21%)
Jan 27, 2021 57.94 58.26 55.42 56.74 282,202 -2.94(-4.93%)
Jan 26, 2021 61.07 61.07 58.96 59.68 151,765 -1.09(-1.79%)
Jan 25, 2021 62.37 62.37 59.72 60.77 179,597 -1.08(-1.74%)
Jan 22, 2021 60.44 61.84 60.01 61.84 201,954 +0.71(+1.17%)
Jan 21, 2021 61.64 61.66 60.95 61.13 208,052 -0.25(-0.40%)
Jan 20, 2021 61.29 61.61 59.84 61.38 235,323 +0.05(+0.08%)
Jan 19, 2021 63.03 63.03 61.02 61.33 223,156 -1.17(-1.87%)
Jan 15, 2021 62.22 62.76 61.38 62.50 298,537 -0.85(-1.34%)
Jan 14, 2021 62.17 63.46 61.72 63.35 333,103 +1.53(+2.48%)
Jan 13, 2021 61.08 62.21 60.19 61.81 346,122 +0.83(+1.36%)
Jan 12, 2021 60.43 60.98 60.12 60.98 384,539 +0.67(+1.12%)
Jan 11, 2021 59.65 60.69 59.65 60.31 257,091 -0.02(-0.03%)
Jan 08, 2021 60.69 60.69 59.77 60.33 668,328 +0.00(+0.00%)
Jan 07, 2021 59.96 61.45 59.65 60.33 331,876 +0.43(+0.71%)
Jan 06, 2021 55.28 60.98 55.04 59.91 565,986 +6.02(+11.18%)
Jan 05, 2021 53.36 56.03 53.21 53.88 331,407 +0.58(+1.09%)
Jan 04, 2021 54.07 55.02 53.01 53.30 274,263 -1.03(-1.89%)
Dec 31, 2020 54.33 54.33 54.33 168,462 +0.22(+0.40%)
Dec 30, 2020 53.59 54.39 53.45 54.11 168,462 +0.80(+1.50%)
Dec 29, 2020 54.64 55.19 53.27 53.31 163,367 -1.31(-2.39%)
Dec 28, 2020 54.31 55.11 53.89 54.61 237,061 +0.93(+1.73%)
Dec 24, 2020 53.71 53.84 53.28 53.68 50,251 -0.26(-0.48%)
Dec 23, 2020 54.09 54.45 53.03 53.94 237,913 +0.37(+0.68%)
Dec 22, 2020 53.06 54.05 52.74 53.58 139,665 +0.33(+0.61%)
Dec 21, 2020 52.28 53.63 51.62 53.25 257,134 -0.14(-0.26%)
Dec 18, 2020 54.53 55.18 52.70 53.39 1,378,313 -0.92(-1.69%)
Dec 17, 2020 54.02 54.55 53.06 54.31 201,741 +0.55(+1.03%)
Dec 16, 2020 54.20 54.45 53.38 53.75 200,506 +0.12(+0.22%)
Dec 15, 2020 52.28 53.75 51.98 53.64 203,663 +1.30(+2.48%)
Dec 14, 2020 54.46 54.46 52.21 52.34 256,401 -1.45(-2.70%)
Dec 11, 2020 53.66 54.39 53.49 53.79 90,694 -0.35(-0.64%)
Dec 10, 2020 54.04 54.52 53.56 54.14 171,372 -0.25(-0.45%)
Dec 09, 2020 54.52 55.26 53.90 54.39 178,022 +0.47(+0.88%)
Dec 08, 2020 53.61 54.30 53.46 53.91 228,828 -0.22(-0.40%)
Dec 07, 2020 53.99 54.35 53.08 54.13 230,858 -0.02(-0.04%)
Dec 04, 2020 52.84 54.27 52.84 54.15 217,788 +2.02(+3.87%)
Dec 03, 2020 52.77 52.95 51.89 52.13 120,563 -0.33(-0.62%)
Dec 02, 2020 52.45 52.80 51.87 52.46 156,910 +0.15(+0.28%)
Dec 01, 2020 52.42 52.84 51.67 52.31 257,034 +0.99(+1.93%)
Nov 30, 2020 53.17 53.17 50.85 51.32 299,455 -2.50(-4.65%)
Nov 27, 2020 53.06 53.94 52.86 53.82 84,122 +0.70(+1.32%)
Nov 25, 2020 54.84 54.84 52.97 53.12 241,548 -2.26(-4.09%)
Nov 24, 2020 54.67 56.63 53.72 55.39 331,282 +1.20(+2.21%)
Nov 23, 2020 52.82 54.28 52.56 54.19 234,669 +1.83(+3.49%)
Nov 20, 2020 53.10 54.12 52.05 52.36 257,422 -1.31(-2.43%)
Nov 19, 2020 52.71 53.66 52.46 53.66 247,261 -0.28(-0.51%)
Nov 18, 2020 54.02 55.10 53.16 53.94 412,377 +0.13(+0.24%)
Nov 17, 2020 52.48 53.87 51.66 53.81 200,959 +0.95(+1.80%)
Nov 16, 2020 51.72 52.97 51.13 52.86 192,955 +2.39(+4.74%)
Nov 13, 2020 50.32 51.65 50.16 50.47 191,702 +0.75(+1.51%)
Nov 12, 2020 51.81 52.70 48.68 49.72 284,717 -2.54(-4.86%)
Nov 11, 2020 54.12 54.12 51.73 52.26 267,549 -1.69(-3.13%)
Nov 10, 2020 50.80 54.09 50.66 53.95 370,794 +3.82(+7.61%)
Nov 09, 2020 52.90 54.17 49.91 50.13 371,198 +1.40(+2.88%)
Nov 06, 2020 49.79 50.28 48.61 48.73 301,607 -0.82(-1.66%)
Nov 05, 2020 47.01 49.89 46.82 49.55 264,476 +2.77(+5.92%)
Nov 04, 2020 46.40 47.72 44.72 46.78 417,020 -0.55(-1.17%)
Nov 03, 2020 47.06 48.12 46.45 47.34 235,288 +0.96(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.