Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

11.90 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.51 13.51 13.46 13.50 67,647 +0.02(+0.13%)
Jan 28, 2021 13.45 13.51 13.43 13.48 182,354 +0.03(+0.19%)
Jan 27, 2021 13.41 13.46 13.38 13.45 197,740 +0.04(+0.32%)
Jan 26, 2021 13.31 13.42 13.31 13.41 119,918 +0.07(+0.51%)
Jan 25, 2021 13.37 13.39 13.33 13.34 129,046 +0.00(+0.00%)
Jan 22, 2021 13.35 13.37 13.31 13.34 100,127 -0.01(-0.06%)
Jan 21, 2021 13.35 13.39 13.28 13.35 165,959 +0.04(+0.32%)
Jan 20, 2021 13.29 13.35 13.29 13.31 153,098 +0.00(+0.00%)
Jan 19, 2021 13.34 13.35 13.28 13.31 130,230 -0.03(-0.19%)
Jan 15, 2021 13.33 13.39 13.31 13.34 134,009 +0.01(+0.06%)
Jan 14, 2021 13.34 13.41 13.29 13.33 201,720 -0.04(-0.29%)
Jan 13, 2021 13.30 13.38 13.23 13.37 68,386 +0.10(+0.77%)
Jan 12, 2021 13.27 13.29 13.23 13.26 93,665 +0.01(+0.06%)
Jan 11, 2021 13.20 13.26 13.20 13.26 125,704 +0.01(+0.06%)
Jan 08, 2021 13.28 13.28 13.13 13.25 86,929 +0.00(+0.00%)
Jan 07, 2021 13.26 13.28 13.22 13.25 159,692 +0.03(+0.19%)
Jan 06, 2021 13.30 13.30 13.20 13.22 119,823 -0.06(-0.45%)
Jan 05, 2021 13.35 13.35 13.26 13.28 63,741 -0.03(-0.19%)
Jan 04, 2021 13.38 13.39 13.28 13.31 169,775 -0.03(-0.26%)
Dec 31, 2020 13.34 13.34 13.34 79,136 +0.08(+0.58%)
Dec 30, 2020 13.18 13.29 13.18 13.26 79,136 +0.10(+0.78%)
Dec 29, 2020 13.08 13.21 13.08 13.16 108,597 +0.05(+0.39%)
Dec 28, 2020 13.20 13.23 13.08 13.11 86,029 -0.07(-0.52%)
Dec 24, 2020 13.18 13.25 13.14 13.18 57,953 +0.01(+0.06%)
Dec 23, 2020 13.16 13.21 13.14 13.17 66,941 +0.04(+0.32%)
Dec 22, 2020 13.19 13.19 13.11 13.13 95,421 -0.01(-0.06%)
Dec 21, 2020 13.13 13.15 13.06 13.14 94,110 +0.01(+0.06%)
Dec 18, 2020 13.04 13.15 13.04 13.13 62,762 +0.09(+0.72%)
Dec 17, 2020 13.13 13.14 13.02 13.03 136,099 -0.10(-0.78%)
Dec 16, 2020 13.26 13.27 13.12 13.14 168,055 -0.11(-0.84%)
Dec 15, 2020 13.26 13.29 13.23 13.25 123,813 -0.02(-0.13%)
Dec 14, 2020 13.33 13.37 13.25 13.26 81,298 -0.07(-0.50%)
Dec 11, 2020 13.31 13.33 13.29 13.33 59,125 +0.05(+0.38%)
Dec 10, 2020 13.21 13.29 13.21 13.28 98,047 +0.01(+0.06%)
Dec 09, 2020 13.25 13.30 13.22 13.27 76,331 +0.04(+0.32%)
Dec 08, 2020 13.21 13.25 13.21 13.23 127,751 +0.02(+0.13%)
Dec 07, 2020 13.23 13.25 13.19 13.21 83,340 +0.00(+0.00%)
Dec 04, 2020 13.23 13.24 13.17 13.21 91,396 +0.00(+0.00%)
Dec 03, 2020 13.25 13.25 13.16 13.21 142,916 +0.02(+0.13%)
Dec 02, 2020 13.13 13.21 13.12 13.19 157,303 +0.06(+0.45%)
Dec 01, 2020 13.15 13.15 13.12 13.13 85,474 +0.03(+0.26%)
Nov 30, 2020 13.11 13.13 13.09 13.10 354,148 +0.03(+0.20%)
Nov 27, 2020 13.03 13.10 13.03 13.08 40,398 +0.03(+0.26%)
Nov 25, 2020 13.05 13.08 13.03 13.04 91,278 +0.02(+0.13%)
Nov 24, 2020 13.04 13.04 13.00 13.02 60,465 +0.00(+0.00%)
Nov 23, 2020 12.95 13.04 12.95 13.02 46,997 +0.10(+0.79%)
Nov 20, 2020 12.96 12.96 12.92 12.92 55,827 -0.02(-0.13%)
Nov 19, 2020 12.90 12.94 12.86 12.94 59,818 +0.08(+0.66%)
Nov 18, 2020 12.87 12.91 12.83 12.85 69,868 +0.01(+0.07%)
Nov 17, 2020 12.85 12.85 12.81 12.85 51,481 +0.03(+0.20%)
Nov 16, 2020 12.85 12.87 12.77 12.82 105,191 -0.01(-0.07%)
Nov 13, 2020 12.82 12.85 12.80 12.83 75,849 +0.00(+0.00%)
Nov 12, 2020 12.80 12.86 12.78 12.83 84,989 +0.06(+0.48%)
Nov 11, 2020 12.82 12.82 12.77 12.77 109,074 -0.03(-0.20%)
Nov 10, 2020 12.77 12.82 12.77 12.79 45,887 +0.00(+0.00%)
Nov 09, 2020 12.77 12.83 12.74 12.79 100,855 +0.04(+0.33%)
Nov 06, 2020 12.72 12.78 12.68 12.75 132,456 +0.05(+0.40%)
Nov 05, 2020 12.66 12.70 12.64 12.70 98,646 +0.07(+0.54%)
Nov 04, 2020 12.50 12.66 12.50 12.63 61,077 +0.18(+1.43%)
Nov 03, 2020 12.44 12.49 12.44 12.46 123,585 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.