Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.641 9.768 9.629 9.739 145,174 +0.17(+1.76%)
Jan 30, 2012 9.409 9.571 9.409 9.571 192,216 +0.16(+1.66%)
Jan 27, 2012 9.600 9.620 9.363 9.415 306,273 -0.21(-2.17%)
Jan 26, 2012 9.595 9.623 9.461 9.623 220,224 -0.06(-0.60%)
Jan 25, 2012 9.988 10.05 9.641 9.681 411,382 -0.27(-2.74%)
Jan 24, 2012 10.03 10.05 9.948 9.954 71,889 -0.03(-0.35%)
Jan 23, 2012 9.896 10.08 9.896 9.988 139,967 +0.12(+1.17%)
Jan 20, 2012 10.05 10.11 9.873 9.873 134,982 -0.14(-1.45%)
Jan 19, 2012 10.17 10.21 9.884 10.02 219,752 -0.08(-0.80%)
Jan 18, 2012 10.03 10.10 10.00 10.10 153,713 +0.08(+0.81%)
Jan 17, 2012 9.907 10.02 9.896 10.02 211,692 +0.10(+0.99%)
Jan 13, 2012 9.907 10.01 9.855 9.919 160,872 +0.07(+0.71%)
Jan 12, 2012 9.774 9.925 9.693 9.849 144,939 +0.08(+0.77%)
Jan 11, 2012 9.757 9.849 9.745 9.774 142,466 +0.04(+0.42%)
Jan 10, 2012 9.809 9.815 9.676 9.734 120,527 -0.02(-0.18%)
Jan 09, 2012 9.826 9.867 9.737 9.751 183,795 +0.05(+0.48%)
Jan 06, 2012 9.693 9.705 9.606 9.705 168,473 +0.06(+0.60%)
Jan 05, 2012 9.670 9.693 9.513 9.647 267,676 -0.03(-0.30%)
Jan 04, 2012 9.444 9.693 9.316 9.676 261,190 +0.38(+4.05%)
Dec 30, 2011 9.351 9.351 9.293 9.299 40,427 -0.02(-0.25%)
Dec 29, 2011 9.282 9.322 9.212 9.322 71,875 +0.06(+0.69%)
Dec 28, 2011 9.258 9.270 9.224 9.258 52,090 +0.01(+0.06%)
Dec 27, 2011 9.264 9.282 9.235 9.253 127,935 -0.01(-0.06%)
Dec 23, 2011 9.224 9.270 9.218 9.258 55,380 +0.17(+1.85%)
Dec 21, 2011 9.027 9.090 9.004 9.090 69,629 +0.08(+0.84%)
Dec 20, 2011 8.917 9.015 8.917 9.015 85,700 +0.11(+1.24%)
Dec 19, 2011 8.917 8.917 8.870 8.905 68,677 +0.02(+0.20%)
Dec 16, 2011 8.899 8.917 8.876 8.888 53,027 +0.00(+0.00%)
Dec 15, 2011 8.940 8.998 8.859 8.888 122,690 -0.08(-0.84%)
Dec 14, 2011 9.004 9.009 8.934 8.963 92,649 +0.01(+0.06%)
Dec 13, 2011 9.067 9.067 8.957 8.957 106,037 -0.10(-1.09%)
Dec 12, 2011 9.044 9.073 9.033 9.056 76,537 +0.01(+0.06%)
Dec 09, 2011 9.061 9.131 9.050 9.050 92,552 -0.03(-0.32%)
Dec 08, 2011 9.108 9.154 9.067 9.079 66,652 -0.05(-0.51%)
Dec 07, 2011 9.090 9.131 9.067 9.125 78,385 +0.06(+0.64%)
Dec 06, 2011 9.108 9.108 9.056 9.067 70,743 -0.01(-0.08%)
Dec 05, 2011 9.079 9.079 9.021 9.074 40,626 +0.01(+0.14%)
Dec 02, 2011 9.114 9.114 8.957 9.061 76,343 +0.01(+0.06%)
Dec 01, 2011 9.015 9.056 9.004 9.056 51,553 +0.04(+0.45%)
Nov 30, 2011 9.021 9.056 8.992 9.015 78,049 +0.02(+0.26%)
Nov 29, 2011 9.009 9.033 8.957 8.992 64,448 +0.01(+0.06%)
Nov 28, 2011 9.050 9.090 8.980 8.986 86,584 -0.07(-0.77%)
Nov 25, 2011 9.056 9.119 9.033 9.056 29,588 -0.02(-0.19%)
Nov 23, 2011 9.061 9.119 9.061 9.073 39,369 -0.02(-0.25%)
Nov 22, 2011 8.998 9.096 8.998 9.096 65,523 +0.06(+0.64%)
Nov 21, 2011 8.992 9.079 8.992 9.038 35,800 +0.02(+0.26%)
Nov 18, 2011 8.963 9.043 8.928 9.015 56,738 +0.10(+1.09%)
Nov 17, 2011 8.951 8.986 8.911 8.918 51,624 -0.05(-0.50%)
Nov 16, 2011 9.009 9.038 8.946 8.963 84,333 -0.05(-0.51%)
Nov 15, 2011 9.096 9.131 8.998 9.009 76,494 -0.10(-1.14%)
Nov 14, 2011 9.235 9.241 9.079 9.114 84,854 -0.16(-1.69%)
Nov 11, 2011 9.235 9.282 9.195 9.270 98,257 +0.00(+0.00%)
Nov 10, 2011 9.247 9.270 9.108 9.270 48,795 +0.05(+0.57%)
Nov 09, 2011 9.172 9.276 9.166 9.218 84,212 +0.06(+0.63%)
Nov 08, 2011 9.033 9.258 9.033 9.160 114,474 +0.13(+1.48%)
Nov 07, 2011 8.946 9.027 8.899 9.027 88,544 +0.13(+1.43%)
Nov 04, 2011 8.963 8.969 8.841 8.899 55,411 -0.05(-0.52%)
Nov 03, 2011 9.027 9.027 8.859 8.946 78,511 -0.03(-0.32%)
Nov 02, 2011 9.050 9.050 8.969 8.975 40,529 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.