Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

10.65 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.58 10.69 10.48 10.65 581,191 +0.05(+0.47%)
May 16, 2024 10.38 10.73 10.23 10.60 768,925 +0.12(+1.15%)
May 15, 2024 10.75 10.75 9.530 10.48 1,612,534 +0.98(+10.32%)
May 14, 2024 9.430 9.560 9.300 9.500 742,943 +0.08(+0.85%)
May 13, 2024 9.270 9.450 9.260 9.420 455,197 +0.16(+1.73%)
May 10, 2024 9.470 9.515 9.250 9.260 392,755 -0.15(-1.59%)
May 09, 2024 9.260 9.410 9.170 9.410 369,177 +0.15(+1.62%)
May 08, 2024 9.330 9.430 9.240 9.260 414,903 -0.09(-0.96%)
May 07, 2024 9.340 9.420 9.280 9.350 339,408 +0.05(+0.54%)
May 06, 2024 9.250 9.320 9.210 9.300 500,345 +0.09(+0.98%)
May 03, 2024 9.450 9.450 9.190 9.210 493,109 -0.06(-0.65%)
May 02, 2024 9.350 9.350 9.235 9.270 345,768 +0.01(+0.11%)
May 01, 2024 9.320 9.440 9.230 9.260 477,440 -0.06(-0.64%)
Apr 30, 2024 9.560 9.570 9.300 9.320 600,150 -0.30(-3.12%)
Apr 29, 2024 9.700 9.700 9.500 9.620 207,958 +0.05(+0.52%)
Apr 26, 2024 9.700 9.725 9.530 9.570 238,880 -0.06(-0.62%)
Apr 25, 2024 9.500 9.670 9.315 9.630 320,839 +0.04(+0.42%)
Apr 24, 2024 9.790 9.790 9.573 9.590 134,729 -0.16(-1.64%)
Apr 23, 2024 9.690 9.909 9.690 9.750 149,311 +0.06(+0.62%)
Apr 22, 2024 9.680 9.825 9.620 9.690 187,854 +0.03(+0.31%)
Apr 19, 2024 9.700 9.790 9.570 9.660 255,824 -0.04(-0.36%)
Apr 18, 2024 9.950 10.11 9.690 9.695 386,944 -0.28(-2.76%)
Apr 17, 2024 10.07 10.17 9.950 9.970 403,403 -0.13(-1.29%)
Apr 16, 2024 10.09 10.19 9.670 10.10 600,349 -0.08(-0.79%)
Apr 15, 2024 10.79 10.79 10.05 10.18 389,077 -0.40(-3.78%)
Apr 12, 2024 11.04 11.05 10.50 10.58 274,116 -0.61(-5.45%)
Apr 11, 2024 11.19 11.28 11.04 11.19 237,496 -0.07(-0.62%)
Apr 10, 2024 11.55 11.78 11.11 11.26 323,612 -0.35(-3.01%)
Apr 09, 2024 11.55 11.74 11.55 11.61 232,211 -0.01(-0.09%)
Apr 08, 2024 11.66 11.86 11.52 11.62 251,252 +0.03(+0.26%)
Apr 05, 2024 11.41 11.59 11.40 11.59 140,857 +0.14(+1.22%)
Apr 04, 2024 11.69 11.83 11.44 11.45 198,805 -0.19(-1.63%)
Apr 03, 2024 11.42 11.69 11.32 11.64 209,439 +0.22(+1.93%)
Apr 02, 2024 11.31 11.44 11.18 11.42 265,103 -0.16(-1.38%)
Apr 01, 2024 11.61 11.78 11.48 11.58 244,790 -0.06(-0.52%)
Mar 28, 2024 11.60 11.87 11.58 11.64 449,842 +0.11(+0.95%)
Mar 27, 2024 11.51 11.59 11.32 11.53 348,294 +0.02(+0.17%)
Mar 26, 2024 11.35 11.55 11.26 11.51 514,060 +0.27(+2.40%)
Mar 25, 2024 11.55 11.55 11.10 11.24 529,890 -0.23(-2.01%)
Mar 22, 2024 11.42 11.59 11.36 11.47 474,972 +0.01(+0.09%)
Mar 21, 2024 11.79 11.96 11.36 11.46 554,213 +0.23(+2.05%)
Mar 20, 2024 11.47 12.51 10.78 11.23 2,120,932 +1.14(+11.30%)
Mar 19, 2024 10.02 10.21 9.970 10.09 732,999 -0.03(-0.30%)
Mar 18, 2024 10.14 10.36 9.885 10.12 399,742 -0.01(-0.10%)
Mar 15, 2024 10.15 10.24 10.10 10.13 217,132 -0.01(-0.10%)
Mar 14, 2024 10.32 10.32 10.11 10.14 163,141 -0.15(-1.46%)
Mar 13, 2024 10.16 10.33 10.16 10.29 122,392 +0.13(+1.28%)
Mar 12, 2024 10.16 10.21 10.14 10.16 158,542 -0.02(-0.20%)
Mar 11, 2024 9.940 10.21 9.940 10.18 143,206 +0.16(+1.60%)
Mar 08, 2024 9.860 10.12 9.856 10.02 277,487 +0.20(+2.04%)
Mar 07, 2024 9.840 9.890 9.780 9.820 153,119 +0.04(+0.41%)
Mar 06, 2024 9.810 9.852 9.700 9.780 209,222 -0.02(-0.20%)
Mar 05, 2024 9.790 9.850 9.680 9.800 257,767 -0.08(-0.86%)
Mar 04, 2024 9.870 9.930 9.775 9.885 184,462 +0.00(+0.05%)
Mar 01, 2024 9.700 9.960 9.590 9.880 329,503 +0.16(+1.65%)
Feb 29, 2024 9.750 9.900 9.690 9.720 370,535 -0.03(-0.31%)
Feb 28, 2024 9.810 9.850 9.720 9.750 286,301 -0.15(-1.52%)
Feb 27, 2024 9.870 9.980 9.840 9.900 365,929 +0.01(+0.10%)
Feb 26, 2024 9.790 9.900 9.775 9.890 164,983 +0.07(+0.71%)
Feb 23, 2024 9.830 9.910 9.740 9.820 149,395 +0.01(+0.10%)
Feb 22, 2024 9.760 9.850 9.685 9.810 323,575 +0.21(+2.19%)
Feb 21, 2024 9.900 9.957 9.550 9.600 208,017 -0.32(-3.23%)
Feb 20, 2024 10.16 10.20 9.910 9.920 219,492 -0.30(-2.94%)
Feb 16, 2024 10.29 10.35 10.21 10.22 180,020 -0.18(-1.73%)
Feb 15, 2024 10.38 10.43 10.26 10.40 180,732 +0.10(+0.97%)
Feb 14, 2024 10.25 10.34 10.17 10.30 163,355 +0.15(+1.48%)
Feb 13, 2024 10.33 10.34 10.00 10.15 261,476 -0.35(-3.33%)
Feb 12, 2024 10.40 10.53 10.40 10.50 267,164 +0.05(+0.48%)
Feb 09, 2024 10.29 10.45 10.29 10.45 357,730 +0.17(+1.65%)
Feb 08, 2024 10.24 10.43 10.20 10.28 197,903 +0.03(+0.29%)
Feb 07, 2024 10.50 10.50 10.16 10.25 142,915 -0.14(-1.35%)
Feb 06, 2024 10.19 10.45 10.19 10.39 206,529 +0.18(+1.76%)
Feb 05, 2024 10.16 10.34 10.13 10.21 152,440 -0.06(-0.58%)
Feb 02, 2024 10.30 10.41 10.22 10.27 154,820 -0.05(-0.48%)
Feb 01, 2024 10.27 10.40 10.15 10.32 297,245 +0.00(+0.00%)
Jan 31, 2024 10.37 10.61 10.29 10.32 271,887 -0.07(-0.72%)
Jan 30, 2024 10.71 10.71 10.34 10.39 197,292 -0.27(-2.49%)
Jan 29, 2024 10.55 10.75 10.40 10.66 271,029 +0.21(+2.01%)
Jan 26, 2024 10.56 10.67 10.39 10.45 290,500 +0.04(+0.38%)
Jan 25, 2024 10.56 10.62 10.22 10.41 371,561 +0.00(+0.00%)
Jan 24, 2024 11.48 11.58 9.976 10.41 1,735,814 -1.19(-10.26%)
Jan 23, 2024 11.59 11.68 11.44 11.60 115,579 +0.14(+1.22%)
Jan 22, 2024 11.29 11.54 11.29 11.46 135,643 +0.18(+1.60%)
Jan 19, 2024 11.23 11.33 11.01 11.28 177,433 +0.14(+1.26%)
Jan 18, 2024 10.97 11.22 10.97 11.14 182,444 +0.19(+1.74%)
Jan 17, 2024 10.94 10.96 10.84 10.95 141,605 -0.12(-1.08%)
Jan 16, 2024 10.85 11.09 10.85 11.07 202,271 -0.08(-0.72%)
Jan 12, 2024 11.50 11.50 11.15 11.15 117,633 -0.19(-1.68%)
Jan 11, 2024 11.39 11.46 11.15 11.34 116,422 -0.10(-0.87%)
Jan 10, 2024 11.40 11.47 11.33 11.44 132,186 +0.08(+0.70%)
Jan 09, 2024 11.38 11.56 11.31 11.36 190,366 -0.04(-0.35%)
Jan 08, 2024 11.19 11.55 11.16 11.40 231,624 +0.32(+2.89%)
Jan 05, 2024 10.96 11.32 10.96 11.08 260,722 +0.11(+1.00%)
Jan 04, 2024 10.75 11.06 10.57 10.97 235,977 +0.16(+1.48%)
Jan 03, 2024 10.87 10.97 10.76 10.81 294,786 -0.21(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.