Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

16.67 -0.83 (-4.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 16.67 16.67 16.67 16.67 200 -0.83(-4.74%)
May 16, 2024 17.50 17.50 17.50 17.50 1,700 -0.11(-0.60%)
May 07, 2024 17.61 0 -1.36(-7.20%)
Apr 02, 2024 18.97 1 -1.48(-7.24%)
Sep 22, 2023 20.45 0 -0.65(-3.08%)
Sep 12, 2023 21.10 0 +0.55(+2.70%)
Aug 31, 2023 20.55 0 -0.44(-2.12%)
Aug 25, 2023 20.99 10 -0.29(-1.36%)
Aug 22, 2023 21.28 0 +0.00(+0.00%)
Aug 18, 2023 21.28 0 -0.31(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.