Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.240 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.420 3.420 3.280 3.300 32,267 -0.05(-1.49%)
Apr 29, 2024 3.220 3.420 3.080 3.350 16,050 +0.12(+3.72%)
Apr 26, 2024 3.250 3.250 3.080 3.230 26,222 -0.03(-0.92%)
Apr 25, 2024 3.250 3.270 3.100 3.260 91,095 +0.09(+2.84%)
Apr 24, 2024 3.090 3.280 3.050 3.170 71,800 +0.07(+2.26%)
Apr 23, 2024 3.010 3.160 3.010 3.100 24,402 +0.01(+0.32%)
Apr 22, 2024 3.170 3.170 3.010 3.090 14,598 -0.05(-1.59%)
Apr 19, 2024 3.140 3.260 3.050 3.140 29,695 +0.00(+0.00%)
Apr 18, 2024 3.160 3.190 3.050 3.140 8,263 +0.11(+3.63%)
Apr 17, 2024 3.150 3.200 2.980 3.030 97,605 -0.02(-0.66%)
Apr 16, 2024 3.000 3.100 2.910 3.050 149,971 +0.14(+4.81%)
Apr 15, 2024 3.040 3.220 2.910 2.910 84,856 +0.16(+5.82%)
Apr 12, 2024 2.910 2.940 2.600 2.750 102,298 -0.23(-7.72%)
Apr 11, 2024 3.160 3.160 2.950 2.980 108,462 -0.19(-5.99%)
Apr 10, 2024 3.360 3.360 3.150 3.170 26,659 -0.13(-3.94%)
Apr 09, 2024 3.450 3.460 3.280 3.300 31,656 -0.16(-4.62%)
Apr 08, 2024 3.560 3.600 3.460 3.460 18,348 -0.14(-3.89%)
Apr 05, 2024 3.740 3.740 3.560 3.600 16,863 -0.07(-1.91%)
Apr 04, 2024 3.600 3.740 3.590 3.670 46,679 +0.12(+3.38%)
Apr 03, 2024 3.650 3.690 3.550 3.550 26,673 -0.10(-2.74%)
Apr 02, 2024 3.680 3.950 3.460 3.650 186,576 -0.03(-0.82%)
Apr 01, 2024 3.590 3.700 3.590 3.680 19,327 +0.09(+2.51%)
Mar 28, 2024 3.590 0 +0.01(+0.28%)
Mar 27, 2024 3.390 3.600 3.390 3.580 42,799 +0.10(+2.87%)
Mar 26, 2024 3.400 3.480 3.360 3.480 17,700 +0.08(+2.35%)
Mar 25, 2024 3.520 3.520 3.310 3.400 47,699 -0.20(-5.56%)
Mar 22, 2024 3.660 3.700 3.400 3.600 61,173 -0.11(-2.96%)
Mar 21, 2024 3.810 3.820 3.710 3.710 25,421 -0.08(-2.11%)
Mar 20, 2024 3.840 3.850 3.710 3.790 14,925 +0.03(+0.80%)
Mar 19, 2024 3.820 3.860 3.750 3.760 44,012 -0.04(-1.05%)
Mar 18, 2024 3.980 3.980 3.770 3.800 27,677 -0.13(-3.31%)
Mar 15, 2024 4.050 4.050 3.900 3.930 6,169 +0.06(+1.55%)
Mar 14, 2024 4.010 4.020 3.870 3.870 32,464 -0.03(-0.77%)
Mar 13, 2024 4.400 4.470 3.800 3.900 177,683 -0.50(-11.36%)
Mar 12, 2024 4.430 4.440 4.400 4.400 5,598 +0.00(+0.00%)
Mar 11, 2024 4.450 4.450 4.390 4.400 13,537 +0.00(+0.00%)
Mar 08, 2024 4.490 4.500 4.370 4.400 16,830 -0.05(-1.12%)
Mar 07, 2024 4.500 4.530 4.390 4.450 54,924 +0.05(+1.14%)
Mar 06, 2024 4.450 4.450 4.350 4.400 22,764 +0.03(+0.69%)
Mar 05, 2024 4.420 4.420 4.330 4.370 8,404 -0.06(-1.35%)
Mar 04, 2024 4.550 4.550 4.350 4.430 32,812 -0.11(-2.42%)
Mar 01, 2024 4.800 4.820 4.470 4.540 70,200 -0.20(-4.22%)
Feb 29, 2024 4.880 4.930 4.740 4.740 31,539 -0.06(-1.25%)
Feb 28, 2024 4.620 4.850 4.350 4.800 40,434 +0.62(+14.83%)
Feb 27, 2024 4.200 4.600 4.180 4.180 28,345 +0.06(+1.46%)
Feb 26, 2024 4.260 4.340 4.090 4.120 38,920 -0.23(-5.29%)
Feb 23, 2024 4.400 4.440 4.350 4.350 70,771 -0.07(-1.58%)
Feb 22, 2024 4.530 4.550 4.420 4.420 59,827 -0.10(-2.21%)
Feb 21, 2024 4.510 4.520 4.510 4.520 21,560 -0.03(-0.66%)
Feb 20, 2024 4.560 4.600 4.500 4.550 19,138 -0.05(-1.09%)
Feb 16, 2024 4.600 0 +0.08(+1.77%)
Feb 15, 2024 4.560 4.610 4.520 4.520 3,212 -0.08(-1.74%)
Feb 14, 2024 4.750 4.750 4.550 4.600 9,079 -0.10(-2.13%)
Feb 13, 2024 4.840 4.880 4.600 4.700 61,985 -0.01(-0.21%)
Feb 12, 2024 4.540 4.810 4.530 4.710 23,186 +0.20(+4.43%)
Feb 09, 2024 4.450 4.540 4.420 4.510 17,877 +0.09(+2.04%)
Feb 08, 2024 4.430 4.450 4.400 4.420 76,542 -0.06(-1.34%)
Feb 07, 2024 4.550 4.660 4.380 4.480 104,589 -0.24(-5.08%)
Feb 06, 2024 4.850 4.850 4.670 4.720 90,473 -0.13(-2.68%)
Feb 05, 2024 5.000 5.000 4.760 4.850 112,489 -0.25(-4.90%)
Feb 02, 2024 5.100 5.160 5.050 5.100 78,922 -0.06(-1.16%)
Feb 01, 2024 5.250 5.250 5.110 5.160 61,799 -0.15(-2.82%)
Jan 31, 2024 5.510 5.510 5.250 5.310 47,009 -0.19(-3.45%)
Jan 30, 2024 5.650 5.650 5.450 5.500 57,114 -0.06(-1.08%)
Jan 29, 2024 5.820 5.900 5.560 5.560 52,096 -0.20(-3.47%)
Jan 26, 2024 5.730 5.850 5.700 5.760 47,216 +0.02(+0.35%)
Jan 25, 2024 6.020 6.020 5.700 5.740 87,185 -0.21(-3.53%)
Jan 24, 2024 6.100 6.110 5.930 5.950 51,484 -0.07(-1.16%)
Jan 23, 2024 6.210 6.210 6.000 6.020 43,606 -0.14(-2.19%)
Jan 22, 2024 6.160 6.380 6.140 6.155 96,633 -0.05(-0.89%)
Jan 19, 2024 6.120 6.280 6.020 6.210 104,174 +0.18(+2.99%)
Jan 18, 2024 6.220 6.300 6.000 6.030 69,148 -0.19(-3.05%)
Jan 17, 2024 6.200 6.300 6.120 6.220 55,190 +0.07(+1.14%)
Jan 16, 2024 6.330 6.590 6.100 6.150 114,401 -0.10(-1.60%)
Jan 15, 2024 6.060 6.270 6.060 6.250 31,734 +0.15(+2.46%)
Jan 12, 2024 6.000 6.180 5.900 6.100 124,279 +0.25(+4.27%)
Jan 11, 2024 6.030 6.050 5.850 5.850 32,794 -0.10(-1.68%)
Jan 10, 2024 6.000 6.050 5.910 5.950 51,569 -0.04(-0.67%)
Jan 09, 2024 6.060 6.200 5.850 5.990 38,058 -0.08(-1.32%)
Jan 08, 2024 6.440 6.440 6.050 6.070 37,849 -0.20(-3.19%)
Jan 05, 2024 6.250 6.350 6.120 6.270 69,569 +0.10(+1.62%)
Jan 04, 2024 6.130 6.500 6.130 6.170 113,727 +0.60(+10.77%)
Jan 03, 2024 5.740 5.740 5.470 5.570 41,791 -0.22(-3.80%)
Jan 02, 2024 6.000 6.000 5.740 5.790 7,835 -0.31(-5.08%)
Dec 29, 2023 6.100 0 -0.10(-1.61%)
Dec 28, 2023 5.900 6.300 5.900 6.200 14,797 +0.32(+5.44%)
Dec 27, 2023 5.700 5.880 5.640 5.880 36,323 +0.42(+7.69%)
Dec 22, 2023 5.460 0 +0.06(+1.11%)
Dec 21, 2023 5.300 5.410 5.290 5.400 20,600 +0.07(+1.31%)
Dec 20, 2023 5.400 5.400 5.200 5.330 29,400 +0.14(+2.70%)
Dec 19, 2023 5.210 5.450 5.100 5.190 41,250 +0.17(+3.39%)
Dec 18, 2023 5.260 5.260 5.000 5.020 8,430 -0.13(-2.52%)
Dec 15, 2023 5.060 5.240 5.050 5.150 12,320 -0.10(-1.90%)
Dec 14, 2023 4.940 5.250 4.940 5.250 11,900 +0.25(+5.00%)
Dec 13, 2023 5.070 5.070 4.940 5.000 68,771 -0.11(-2.15%)
Dec 12, 2023 5.110 5.180 5.030 5.110 8,705 -0.08(-1.54%)
Dec 11, 2023 5.260 5.340 5.140 5.190 44,177 -0.06(-1.14%)
Dec 08, 2023 5.230 5.600 5.230 5.250 4,725 -0.10(-1.87%)
Dec 07, 2023 5.180 5.500 5.150 5.350 22,100 -0.05(-0.93%)
Dec 06, 2023 5.380 5.440 5.150 5.400 7,308 +0.03(+0.56%)
Dec 05, 2023 5.400 5.450 4.500 5.370 32,507 -0.04(-0.74%)
Dec 04, 2023 5.560 5.710 5.410 5.410 8,486 -0.24(-4.25%)
Dec 01, 2023 5.750 5.850 5.650 5.650 1,098 -0.33(-5.52%)
Nov 30, 2023 5.760 5.980 5.510 5.980 11,990 +0.23(+4.00%)
Nov 29, 2023 5.600 5.820 5.600 5.750 17,202 +0.00(+0.00%)
Nov 28, 2023 5.660 5.750 5.450 5.750 49,316 +0.09(+1.59%)
Nov 27, 2023 6.010 6.100 5.660 5.660 29,625 -0.40(-6.60%)
Nov 24, 2023 6.100 6.100 5.910 6.060 40,009 -0.04(-0.66%)
Nov 23, 2023 5.910 6.170 5.910 6.100 2,550 +0.05(+0.83%)
Nov 22, 2023 6.100 6.140 5.900 6.050 60,987 -0.19(-3.04%)
Nov 21, 2023 6.090 6.240 6.080 6.240 1,300 +0.15(+2.46%)
Nov 20, 2023 6.440 6.615 6.060 6.090 55,507 -0.27(-4.25%)
Nov 17, 2023 5.700 6.490 5.700 6.360 178,235 +0.76(+13.57%)
Nov 16, 2023 5.700 5.700 5.500 5.600 92,127 -0.05(-0.88%)
Nov 15, 2023 5.560 5.675 5.450 5.650 96,937 +0.10(+1.80%)
Nov 14, 2023 5.000 5.640 5.000 5.550 1,228,413 +0.45(+8.82%)
Nov 13, 2023 5.420 5.440 5.100 5.100 42,502 -0.70(-12.07%)
Nov 10, 2023 6.250 6.250 5.550 5.800 194,653 -0.70(-10.77%)
Nov 09, 2023 6.420 6.590 6.420 6.500 11,302 +0.08(+1.25%)
Nov 08, 2023 6.500 6.780 6.420 6.420 26,395 -0.10(-1.53%)
Nov 07, 2023 7.060 7.080 6.515 6.520 83,813 -0.28(-4.12%)
Nov 06, 2023 7.000 7.000 6.800 6.800 33,196 -0.19(-2.72%)
Nov 03, 2023 7.140 7.140 6.990 6.990 16,766 +0.04(+0.58%)
Nov 02, 2023 6.610 7.050 6.610 6.950 25,166 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.