Indicators

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

10.35 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				10.35	0	+0.01(+0.10%)
Jun 29, 2023	10.34	10.35	10.34	10.34	1,927	+0.01(+0.10%)
Jun 28, 2023	10.33	10.34	10.33	10.33	18,240	-0.01(-0.10%)
Jun 27, 2023	10.33	10.34	10.33	10.34	4,803	+0.01(+0.10%)
Jun 26, 2023	10.33	10.35	10.33	10.33	6,424	-0.01(-0.05%)
Jun 23, 2023	10.33	10.34	10.33	10.34	212,226	+0.00(+0.04%)
Jun 22, 2023	10.34	10.34	10.33	10.33	609	-0.01(-0.09%)
Jun 21, 2023	10.34	10.34	10.34	10.34	113	+0.00(+0.00%)
Jun 20, 2023	10.34	10.34	10.32	10.34	25,752	+0.02(+0.19%)
Jun 16, 2023	10.34	10.34	10.32	10.32	889	+0.00(+0.00%)
Jun 15, 2023	10.32	10.34	10.32	10.32	42,114	+0.04(+0.39%)
May 08, 2023	10.28	10.28	10.27	10.28	444,900	+0.00(+0.00%)
May 05, 2023	10.27	10.28	10.27	10.28	1,490	+0.01(+0.10%)
May 04, 2023	10.28	10.28	10.27	10.27	152,074	+0.00(+0.00%)
May 03, 2023	10.27	10.27	10.27	10.27	2,565	+0.00(+0.00%)
May 02, 2023	10.27	10.28	10.27	10.27	210,309	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.