Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.120 +0.040 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.650 3.030 2.620 2.920 229,521 +0.30(+11.45%)
Apr 29, 2024 2.680 2.680 2.610 2.620 13,780 -0.04(-1.50%)
Apr 26, 2024 2.610 2.700 2.610 2.660 11,909 +0.02(+0.76%)
Apr 25, 2024 2.690 2.690 2.630 2.640 12,389 -0.03(-1.12%)
Apr 24, 2024 2.560 2.780 2.560 2.670 27,267 +0.07(+2.69%)
Apr 23, 2024 2.550 2.620 2.520 2.600 27,336 +0.07(+2.77%)
Apr 22, 2024 2.500 2.540 2.471 2.530 29,104 +0.00(+0.00%)
Apr 19, 2024 2.540 2.570 2.450 2.530 9,552 -0.06(-2.32%)
Apr 18, 2024 2.480 2.590 2.460 2.590 25,036 +0.23(+9.75%)
Apr 17, 2024 2.370 2.400 2.340 2.360 10,186 -0.01(-0.42%)
Apr 16, 2024 2.430 2.440 2.370 2.370 13,320 -0.08(-3.27%)
Apr 15, 2024 2.490 2.500 2.400 2.450 99,474 +0.09(+3.81%)
Apr 12, 2024 2.430 2.460 2.340 2.360 28,177 -0.07(-2.88%)
Apr 11, 2024 2.440 2.490 2.430 2.430 20,377 -0.02(-0.82%)
Apr 10, 2024 2.420 2.580 2.410 2.450 68,906 -0.13(-5.04%)
Apr 09, 2024 2.630 2.650 2.570 2.580 22,856 -0.11(-4.09%)
Apr 08, 2024 2.620 2.690 2.610 2.690 43,285 +0.15(+5.70%)
Apr 05, 2024 2.530 2.590 2.521 2.545 37,805 +0.02(+0.59%)
Apr 04, 2024 2.650 2.720 2.530 2.530 84,111 -0.19(-6.99%)
Apr 03, 2024 2.620 2.920 2.460 2.720 292,176 +0.06(+2.26%)
Apr 02, 2024 2.730 2.730 2.610 2.660 84,053 -0.02(-0.75%)
Apr 01, 2024 2.860 2.880 2.580 2.680 139,927 -0.03(-1.11%)
Mar 28, 2024 2.550 2.750 2.540 2.710 163,355 +0.18(+7.11%)
Mar 27, 2024 2.530 2.550 2.210 2.530 87,078 -0.02(-0.78%)
Mar 26, 2024 2.500 2.600 2.450 2.550 75,764 +0.00(+0.00%)
Mar 25, 2024 2.510 2.610 2.460 2.550 184,498 +0.01(+0.39%)
Mar 22, 2024 2.300 2.580 2.290 2.540 352,837 +0.27(+11.89%)
Mar 21, 2024 2.300 2.315 2.190 2.270 45,610 -0.02(-0.87%)
Mar 20, 2024 2.100 2.290 2.090 2.290 131,050 +0.29(+14.50%)
Mar 19, 2024 2.000 2.040 1.970 2.000 26,489 +0.01(+0.50%)
Mar 18, 2024 1.950 2.064 1.920 1.990 83,850 +0.14(+7.57%)
Mar 15, 2024 1.760 1.860 1.750 1.850 74,593 +0.10(+5.71%)
Mar 14, 2024 1.810 1.810 1.660 1.750 9,636 -0.05(-2.78%)
Mar 13, 2024 1.760 1.830 1.740 1.800 26,489 +0.02(+1.12%)
Mar 12, 2024 1.740 1.780 1.680 1.780 80,906 -0.05(-2.73%)
Mar 11, 2024 1.820 1.830 1.790 1.830 27,398 -0.05(-2.66%)
Mar 08, 2024 1.900 1.900 1.860 1.880 7,485 +0.00(+0.00%)
Mar 07, 2024 1.900 1.900 1.850 1.880 44,981 +0.00(+0.00%)
Mar 06, 2024 1.930 1.940 1.880 1.880 15,781 -0.07(-3.59%)
Mar 05, 2024 1.920 1.960 1.880 1.950 26,240 -0.03(-1.52%)
Mar 04, 2024 2.000 2.000 1.950 1.980 25,998 +0.00(+0.00%)
Mar 01, 2024 1.990 2.000 1.943 1.980 22,701 +0.03(+1.54%)
Feb 29, 2024 2.030 2.030 1.930 1.950 33,746 -0.05(-2.50%)
Feb 28, 2024 1.940 2.000 1.940 2.000 33,713 +0.04(+2.30%)
Feb 27, 2024 1.900 1.970 1.900 1.955 31,526 +0.05(+2.36%)
Feb 26, 2024 1.960 2.040 1.850 1.910 80,570 +0.02(+1.06%)
Feb 23, 2024 1.810 1.900 1.800 1.890 42,782 +0.08(+4.42%)
Feb 22, 2024 1.860 1.877 1.790 1.810 28,204 -0.12(-6.22%)
Feb 21, 2024 1.950 1.950 1.790 1.930 128,321 -0.10(-4.93%)
Feb 20, 2024 1.890 2.030 1.890 2.030 107,641 +0.23(+12.78%)
Feb 16, 2024 1.770 1.800 1.720 1.800 105,298 +0.07(+4.03%)
Feb 15, 2024 1.620 1.750 1.610 1.730 41,554 +0.14(+8.82%)
Feb 14, 2024 1.610 1.630 1.570 1.590 45,959 -0.07(-4.22%)
Feb 13, 2024 1.670 1.678 1.620 1.660 37,024 -0.13(-7.26%)
Feb 12, 2024 1.630 1.810 1.630 1.790 137,776 +0.23(+14.74%)
Feb 09, 2024 1.510 1.560 1.510 1.560 25,439 +0.05(+3.31%)
Feb 08, 2024 1.520 1.560 1.480 1.510 43,100 -0.07(-4.43%)
Feb 07, 2024 1.510 1.629 1.510 1.580 126,763 +0.13(+8.97%)
Feb 06, 2024 1.360 1.470 1.350 1.450 126,673 +0.19(+15.08%)
Feb 05, 2024 1.240 1.280 1.210 1.260 303,401 +0.06(+5.00%)
Feb 02, 2024 1.210 1.260 1.200 1.200 520,552 +0.00(+0.00%)
Feb 01, 2024 1.250 1.280 1.200 1.200 175,821 +0.02(+1.69%)
Jan 31, 2024 1.250 1.270 1.180 1.180 353,933 -0.02(-1.67%)
Jan 30, 2024 1.220 1.240 1.180 1.200 85,652 -0.03(-2.44%)
Jan 29, 2024 1.240 1.269 1.210 1.230 127,018 +0.01(+0.82%)
Jan 26, 2024 1.290 1.290 1.220 1.220 60,044 +0.00(+0.00%)
Jan 25, 2024 1.300 1.310 1.220 1.220 61,057 -0.04(-3.17%)
Jan 24, 2024 1.290 1.310 1.230 1.260 55,516 +0.01(+0.80%)
Jan 23, 2024 1.350 1.350 1.225 1.250 363,096 -0.08(-6.02%)
Jan 22, 2024 1.380 1.380 1.300 1.330 72,420 -0.09(-6.34%)
Jan 19, 2024 1.380 1.420 1.351 1.420 10,449 +0.06(+4.41%)
Jan 18, 2024 1.440 1.458 1.321 1.360 29,984 -0.05(-3.55%)
Jan 17, 2024 1.440 1.440 1.400 1.410 10,647 -0.06(-4.08%)
Jan 16, 2024 1.480 1.470 1.395 1.470 23,546 +0.00(+0.00%)
Jan 12, 2024 1.490 1.529 1.470 1.470 30,078 -0.01(-0.68%)
Jan 11, 2024 1.490 1.530 1.440 1.480 56,467 -0.08(-5.13%)
Jan 10, 2024 1.540 1.560 1.490 1.560 73,699 +0.17(+12.23%)
Jan 09, 2024 1.370 1.448 1.350 1.390 40,576 +0.07(+5.30%)
Jan 08, 2024 1.330 1.380 1.310 1.320 35,115 -0.02(-1.49%)
Jan 05, 2024 1.350 1.359 1.320 1.340 20,198 -0.02(-1.47%)
Jan 04, 2024 1.320 1.360 1.304 1.360 33,032 +0.10(+7.51%)
Jan 03, 2024 1.320 1.320 1.240 1.265 23,038 -0.04(-2.98%)
Jan 02, 2024 1.300 1.339 1.300 1.304 46,233 +0.01(+1.09%)
Dec 29, 2023 1.240 1.290 1.240 1.290 32,291 +0.05(+4.02%)
Dec 28, 2023 1.260 1.280 1.240 1.240 68,573 -0.01(-0.80%)
Dec 27, 2023 1.260 1.280 1.230 1.250 39,886 +0.02(+1.63%)
Dec 26, 2023 1.300 1.306 1.210 1.230 36,401 -0.11(-8.21%)
Dec 22, 2023 1.360 1.360 1.260 1.340 53,509 +0.06(+4.69%)
Dec 21, 2023 1.320 1.320 1.280 1.280 14,788 +0.00(+0.00%)
Dec 20, 2023 1.280 1.307 1.260 1.280 66,810 +0.05(+4.07%)
Dec 19, 2023 1.250 1.256 1.179 1.230 73,384 -0.02(-1.60%)
Dec 18, 2023 1.260 1.270 1.240 1.250 25,735 +0.03(+2.46%)
Dec 15, 2023 1.270 1.270 1.190 1.220 20,493 -0.01(-0.81%)
Dec 14, 2023 1.240 1.260 1.220 1.230 43,365 +0.02(+1.65%)
Dec 13, 2023 1.270 1.270 1.180 1.210 48,861 -0.08(-6.20%)
Dec 12, 2023 1.320 1.320 1.260 1.290 23,026 +0.00(+0.00%)
Dec 11, 2023 1.330 1.330 1.240 1.290 63,325 -0.03(-2.27%)
Dec 08, 2023 1.310 1.320 1.310 1.320 10,866 +0.03(+2.33%)
Dec 07, 2023 1.300 1.320 1.290 1.290 21,279 +0.03(+2.38%)
Dec 06, 2023 1.280 1.297 1.260 1.260 28,994 +0.00(+0.00%)
Dec 05, 2023 1.280 1.340 1.250 1.260 49,246 -0.02(-1.56%)
Dec 04, 2023 1.230 1.329 1.230 1.280 71,742 +0.07(+5.79%)
Dec 01, 2023 1.210 1.230 1.180 1.210 18,006 -0.02(-1.63%)
Nov 30, 2023 1.230 1.240 1.200 1.230 24,082 +0.03(+2.50%)
Nov 29, 2023 1.240 1.250 1.190 1.200 23,682 -0.04(-3.23%)
Nov 28, 2023 1.250 1.280 1.230 1.240 18,296 +0.01(+0.81%)
Nov 27, 2023 1.200 1.230 1.180 1.230 26,880 +0.09(+8.37%)
Nov 24, 2023 1.140 1.140 1.120 1.135 15,796 +0.01(+1.34%)
Nov 22, 2023 1.150 1.170 1.100 1.120 24,601 -0.03(-2.61%)
Nov 21, 2023 1.160 1.160 1.120 1.150 22,246 +0.00(+0.00%)
Nov 20, 2023 1.120 1.170 1.100 1.150 89,184 +0.09(+8.49%)
Nov 17, 2023 1.170 1.180 1.060 1.060 192,910 -0.11(-9.40%)
Nov 16, 2023 1.230 1.240 1.120 1.170 41,700 -0.10(-7.87%)
Nov 15, 2023 1.100 1.390 1.090 1.270 469,571 +0.17(+15.45%)
Nov 14, 2023 1.090 1.140 1.040 1.100 67,678 +0.06(+5.40%)
Nov 13, 2023 1.050 1.068 1.020 1.044 18,722 -0.03(-2.47%)
Nov 10, 2023 1.060 1.120 1.050 1.070 25,009 +0.04(+3.88%)
Nov 09, 2023 1.100 1.130 1.030 1.030 30,664 -0.05(-4.63%)
Nov 08, 2023 1.110 1.120 1.080 1.080 31,859 +0.03(+2.86%)
Nov 07, 2023 1.080 1.120 1.010 1.050 42,225 -0.02(-1.84%)
Nov 06, 2023 1.100 1.100 1.060 1.070 13,194 -0.02(-1.86%)
Nov 03, 2023 1.070 1.110 1.040 1.090 30,515 +0.02(+2.31%)
Nov 02, 2023 1.050 1.080 0.9900 1.065 78,356 +0.06(+5.49%)
Nov 01, 2023 1.010 1.040 1.000 1.010 26,451 +0.00(+0.00%)
Oct 31, 2023 1.020 1.030 0.9974 1.010 26,521 -0.04(-3.81%)
Oct 30, 2023 1.060 1.060 1.020 1.050 60,927 +0.02(+1.94%)
Oct 27, 2023 1.030 1.080 1.010 1.030 47,337 +0.02(+1.98%)
Oct 26, 2023 1.070 1.080 1.010 1.010 19,673 -0.05(-4.72%)
Oct 25, 2023 1.090 1.100 1.060 1.060 26,374 -0.06(-5.78%)
Oct 24, 2023 1.120 1.160 1.120 1.125 11,379 +0.01(+1.35%)
Oct 23, 2023 1.120 1.160 1.110 1.110 13,908 -0.06(-5.13%)
Oct 20, 2023 1.230 1.230 1.160 1.170 31,624 -0.05(-4.10%)
Oct 19, 2023 1.210 1.230 1.180 1.220 21,537 +0.04(+3.39%)
Oct 18, 2023 1.230 1.260 1.170 1.180 65,964 -0.08(-6.13%)
Oct 17, 2023 1.280 1.319 1.250 1.257 25,989 -0.04(-3.30%)
Oct 16, 2023 1.330 1.347 1.297 1.300 44,305 -0.01(-0.76%)
Oct 13, 2023 1.360 1.360 1.310 1.310 18,371 -0.05(-3.68%)
Oct 12, 2023 1.340 1.360 1.310 1.360 24,434 +0.02(+1.49%)
Oct 11, 2023 1.360 1.389 1.340 1.340 48,823 -0.08(-5.63%)
Oct 10, 2023 1.400 1.438 1.395 1.420 25,420 +0.10(+7.58%)
Oct 09, 2023 1.420 1.420 1.295 1.320 101,824 -0.21(-14.01%)
Oct 06, 2023 1.580 1.580 1.494 1.535 38,910 +0.03(+2.33%)
Oct 05, 2023 1.576 1.576 1.500 1.500 11,746 -0.08(-5.06%)
Oct 04, 2023 1.590 1.590 1.520 1.580 17,019 -0.04(-2.47%)
Oct 03, 2023 1.510 1.620 1.500 1.620 29,267 +0.08(+5.19%)
Oct 02, 2023 1.610 1.650 1.521 1.540 21,251 -0.03(-1.91%)
Sep 29, 2023 1.550 1.600 1.550 1.570 8,102 +0.03(+1.95%)
Sep 28, 2023 1.560 1.590 1.530 1.540 16,812 -0.02(-1.28%)
Sep 27, 2023 1.540 1.570 1.540 1.560 11,747 +0.03(+1.96%)
Sep 26, 2023 1.550 1.570 1.530 1.530 24,555 -0.07(-4.38%)
Sep 25, 2023 1.650 1.620 1.580 1.600 26,656 -0.01(-0.62%)
Sep 22, 2023 1.630 1.630 1.595 1.610 15,642 -0.03(-1.83%)
Sep 21, 2023 1.600 1.640 1.600 1.640 15,486 -0.01(-0.61%)
Sep 20, 2023 1.680 1.700 1.650 1.650 25,627 -0.02(-1.20%)
Sep 19, 2023 1.710 1.720 1.660 1.670 20,855 -0.03(-1.76%)
Sep 18, 2023 1.670 1.750 1.640 1.700 96,357 +0.01(+0.59%)
Sep 15, 2023 1.690 1.760 1.650 1.690 63,276 -0.03(-1.46%)
Sep 14, 2023 1.660 1.740 1.620 1.715 68,472 +0.08(+4.57%)
Sep 13, 2023 1.620 1.660 1.587 1.640 47,458 +0.10(+6.49%)
Sep 12, 2023 1.670 1.670 1.540 1.540 61,786 -0.16(-9.41%)
Sep 11, 2023 1.600 1.720 1.600 1.700 48,528 +0.02(+1.19%)
Sep 08, 2023 1.680 1.680 1.610 1.680 28,223 +0.06(+4.02%)
Sep 07, 2023 1.670 1.710 1.570 1.615 80,708 -0.10(-6.10%)
Sep 06, 2023 1.720 1.750 1.680 1.720 26,892 +0.06(+3.61%)
Sep 05, 2023 1.580 1.770 1.570 1.660 139,898 +0.10(+6.41%)
Sep 01, 2023 1.590 1.650 1.550 1.560 36,167 -0.05(-3.11%)
Aug 31, 2023 1.540 1.630 1.520 1.610 56,569 +0.10(+6.62%)
Aug 30, 2023 1.480 1.540 1.470 1.510 24,055 +0.12(+8.63%)
Aug 29, 2023 1.450 1.460 1.390 1.390 43,722 -0.09(-6.08%)
Aug 28, 2023 1.500 1.530 1.480 1.480 19,145 -0.02(-1.33%)
Aug 25, 2023 1.540 1.540 1.500 1.500 6,630 +0.02(+1.35%)
Aug 24, 2023 1.540 1.540 1.480 1.480 9,405 -0.07(-4.52%)
Aug 23, 2023 1.550 1.550 1.510 1.550 8,817 +0.01(+0.65%)
Aug 22, 2023 1.580 1.580 1.500 1.540 14,131 -0.01(-0.65%)
Aug 21, 2023 1.460 1.550 1.460 1.550 29,506 +0.13(+9.15%)
Aug 18, 2023 1.520 1.580 1.420 1.420 28,016 -0.13(-8.39%)
Aug 17, 2023 1.530 1.550 1.510 1.550 12,958 +0.00(+0.00%)
Aug 16, 2023 1.540 1.630 1.510 1.550 305,357 +0.02(+1.31%)
Aug 15, 2023 1.520 1.620 1.510 1.530 56,022 -0.02(-1.29%)
Aug 14, 2023 1.530 1.590 1.510 1.550 41,291 +0.05(+3.33%)
Aug 11, 2023 1.520 1.560 1.480 1.500 69,973 +0.00(+0.00%)
Aug 10, 2023 1.570 1.580 1.500 1.500 34,498 -0.08(-5.06%)
Aug 09, 2023 1.630 1.670 1.560 1.580 42,739 -0.08(-4.82%)
Aug 08, 2023 1.690 1.740 1.600 1.660 168,375 +0.12(+7.79%)
Aug 07, 2023 1.560 1.650 1.523 1.540 38,644 +0.00(+0.00%)
Aug 04, 2023 1.560 1.575 1.540 1.540 16,024 -0.04(-2.53%)
Aug 03, 2023 1.550 1.580 1.530 1.580 17,741 +0.00(+0.00%)
Aug 02, 2023 1.590 1.590 1.550 1.580 17,442 +0.00(+0.00%)
Aug 01, 2023 1.590 1.625 1.550 1.580 30,467 -0.01(-0.63%)
Jul 31, 2023 1.610 1.610 1.580 1.590 33,672 +0.00(+0.03%)
Jul 28, 2023 1.600 1.600 1.570 1.589 29,430 +0.00(+0.11%)
Jul 27, 2023 1.580 1.630 1.560 1.588 22,195 -0.01(-0.77%)
Jul 26, 2023 1.600 1.600 1.574 1.600 21,376 +0.02(+1.27%)
Jul 25, 2023 1.590 1.590 1.550 1.580 22,373 +0.00(+0.00%)
Jul 24, 2023 1.600 1.610 1.560 1.580 17,213 -0.07(-4.24%)
Jul 21, 2023 1.690 1.690 1.580 1.650 62,088 +0.00(+0.00%)
Jul 20, 2023 1.680 1.680 1.630 1.650 36,100 -0.03(-1.79%)
Jul 19, 2023 1.690 1.700 1.640 1.680 40,208 +0.01(+0.60%)
Jul 18, 2023 1.630 1.670 1.630 1.670 16,151 +0.08(+5.03%)
Jul 17, 2023 1.650 1.650 1.580 1.590 20,806 -0.05(-3.05%)
Jul 14, 2023 1.700 1.700 1.620 1.640 78,088 -0.03(-1.80%)
Jul 13, 2023 1.690 1.720 1.663 1.670 25,074 -0.03(-1.76%)
Jul 12, 2023 1.740 1.760 1.690 1.700 27,988 -0.02(-1.16%)
Jul 11, 2023 1.730 1.760 1.700 1.720 93,898 +0.03(+1.78%)
Jul 10, 2023 1.620 1.860 1.610 1.690 102,075 +0.12(+7.64%)
Jul 07, 2023 1.640 1.640 1.500 1.570 53,520 -0.07(-4.27%)
Jul 06, 2023 1.550 1.685 1.520 1.640 114,081 +0.07(+4.46%)
Jul 05, 2023 1.550 1.645 1.550 1.570 198,699 -0.13(-7.65%)
Jul 03, 2023 1.680 1.770 1.670 1.700 56,251 +0.00(+0.00%)
Jun 30, 2023 1.720 1.750 1.690 1.700 12,354 -0.02(-1.16%)
Jun 29, 2023 1.710 1.755 1.680 1.720 79,178 -0.09(-4.97%)
Jun 28, 2023 1.810 1.830 1.785 1.810 14,953 +0.01(+0.56%)
Jun 27, 2023 1.810 1.820 1.760 1.800 86,808 -0.04(-2.17%)
Jun 26, 2023 1.920 1.920 1.810 1.840 41,219 -0.08(-4.17%)
Jun 23, 2023 1.950 1.950 1.870 1.920 34,349 -0.07(-3.52%)
Jun 22, 2023 1.890 1.990 1.870 1.990 81,818 +0.02(+1.02%)
Jun 21, 2023 2.000 2.030 1.950 1.970 14,492 -0.03(-1.50%)
Jun 20, 2023 2.030 2.060 2.000 2.000 22,290 -0.13(-6.10%)
Jun 16, 2023 2.140 2.170 2.110 2.130 10,610 +0.00(+0.00%)
Jun 15, 2023 2.120 2.160 2.120 2.130 8,537 +0.04(+1.91%)
Jun 14, 2023 2.150 2.180 2.090 2.090 12,133 -0.13(-5.86%)
Jun 13, 2023 2.080 2.220 2.080 2.220 26,639 +0.15(+7.25%)
Jun 12, 2023 2.200 2.200 2.070 2.070 15,139 -0.13(-5.91%)
Jun 09, 2023 2.200 2.220 2.101 2.200 24,771 +0.06(+2.80%)
Jun 08, 2023 2.110 2.140 2.050 2.140 11,064 +0.09(+4.39%)
Jun 07, 2023 2.010 2.050 1.960 2.050 32,025 +0.05(+2.50%)
Jun 06, 2023 1.910 2.030 1.910 2.000 21,180 +0.10(+5.26%)
Jun 05, 2023 1.940 1.960 1.900 1.900 11,522 -0.03(-1.55%)
Jun 02, 2023 1.950 1.970 1.920 1.930 12,109 +0.02(+1.05%)
Jun 01, 2023 1.920 1.960 1.870 1.910 32,999 -0.03(-1.55%)
May 31, 2023 1.950 1.985 1.910 1.940 14,543 +0.00(+0.00%)
May 30, 2023 2.110 2.110 1.910 1.940 71,247 -0.15(-7.18%)
May 26, 2023 2.080 2.100 2.060 2.090 11,673 +0.04(+1.95%)
May 25, 2023 2.150 2.150 2.050 2.050 39,251 -0.08(-3.76%)
May 24, 2023 2.160 2.210 2.130 2.130 16,153 -0.10(-4.48%)
May 23, 2023 2.310 2.310 2.180 2.230 29,306 -0.09(-3.88%)
May 22, 2023 2.260 2.360 2.260 2.320 70,049 -0.03(-1.28%)
May 19, 2023 2.390 2.400 2.300 2.350 54,630 -0.02(-0.84%)
May 18, 2023 2.410 2.410 2.260 2.370 83,393 +0.02(+0.85%)
May 17, 2023 2.470 2.480 2.330 2.350 118,277 -0.05(-2.08%)
May 16, 2023 2.400 2.530 2.350 2.400 121,818 -0.18(-6.98%)
May 15, 2023 2.490 2.610 2.400 2.580 223,594 +0.08(+3.20%)
May 12, 2023 2.620 2.868 2.500 2.500 68,558 -0.09(-3.47%)
May 11, 2023 2.400 2.600 2.376 2.590 48,632 +0.16(+6.58%)
May 10, 2023 2.370 2.460 2.340 2.430 28,629 +0.05(+2.10%)
May 09, 2023 2.310 2.415 2.287 2.380 40,108 +0.00(+0.00%)
May 08, 2023 2.260 2.410 2.260 2.380 32,028 +0.11(+4.85%)
May 05, 2023 2.150 2.300 2.150 2.270 84,135 +0.13(+6.07%)
May 04, 2023 2.140 2.200 2.140 2.140 6,736 -0.03(-1.38%)
May 03, 2023 2.170 2.220 2.130 2.170 8,151 +0.01(+0.46%)
May 02, 2023 2.210 2.210 2.120 2.160 15,259 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.