Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5500 1 -0.06(-9.84%)
Apr 29, 2024 0.6100 0.6100 0.6100 0.6100 100 -0.00(-0.02%)
Apr 18, 2024 0.6101 0 -0.05(-7.81%)
Apr 11, 2024 0.6618 0 -0.03(-3.67%)
Mar 26, 2024 0.6870 82 +0.08(+12.62%)
Mar 20, 2024 0.6100 101 +0.00(+0.00%)
Mar 15, 2024 0.6100 0 -0.24(-28.24%)
Mar 11, 2024 0.8500 63 +0.00(+0.00%)
Mar 06, 2024 0.8500 1,000 +0.11(+14.52%)
Mar 05, 2024 0.7422 0.7422 0.7422 0.7422 1,000 -0.11(-12.68%)
Mar 01, 2024 0.8500 696 -0.05(-5.76%)
Jan 17, 2024 0.9020 35 -0.07(-7.14%)
Dec 28, 2023 0.9714 1 -0.00(-0.11%)
Dec 12, 2023 0.9725 0 +0.17(+21.56%)
Dec 11, 2023 0.8000 0.8000 0.8000 0.8000 142 +0.00(+0.00%)
Dec 07, 2023 0.8000 0 +0.00(+0.00%)
Dec 06, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.10(+14.29%)
Nov 17, 2023 0.7000 300 -0.28(-28.57%)
Nov 16, 2023 1.050 1.050 0.9800 0.9800 2,100 -0.25(-20.33%)
Nov 14, 2023 1.230 0 -0.02(-1.60%)
Nov 08, 2023 1.250 0 +0.00(+0.00%)
Nov 03, 2023 1.250 0 -0.01(-0.79%)
Nov 02, 2023 1.300 1.300 1.260 1.260 428 -0.01(-0.59%)
Oct 31, 2023 1.268 0 -0.18(-12.59%)
Oct 26, 2023 1.450 2,000 +0.15(+11.54%)
Oct 23, 2023 1.300 3 -0.20(-13.33%)
Oct 19, 2023 1.500 0 -0.25(-14.29%)
Oct 18, 2023 1.750 1.750 1.750 1.750 100 -0.12(-6.67%)
Oct 16, 2023 1.875 0 -0.38(-17.04%)
Oct 13, 2023 1.700 2.260 1.700 2.260 699 -0.14(-5.83%)
Oct 12, 2023 2.400 2.400 2.400 2.400 154 +0.15(+6.67%)
Oct 10, 2023 2.250 0 +0.00(+0.00%)
Oct 06, 2023 2.250 0 +1.15(+104.55%)
Sep 28, 2023 1.100 0 +0.09(+8.91%)
Sep 27, 2023 1.010 1.010 1.010 1.010 140 -0.09(-8.18%)
Sep 26, 2023 1.100 1.100 1.100 1.100 5,923 +0.02(+1.85%)
Sep 25, 2023 1.100 1.100 1.080 1.080 2,100 -0.02(-1.82%)
Sep 21, 2023 1.100 0 -0.03(-2.61%)
Sep 18, 2023 1.129 0 +0.01(+0.91%)
Sep 15, 2023 1.300 1.300 1.119 1.119 1,200 -0.17(-13.23%)
Sep 14, 2023 1.290 1.350 1.290 1.290 1,000 +0.16(+14.16%)
Sep 13, 2023 1.130 1.130 1.130 1.130 100 +0.01(+1.20%)
Sep 12, 2023 1.117 1.117 1.117 1.117 1,095 -0.28(-20.24%)
Sep 11, 2023 1.400 1.400 1.400 1.400 200 -0.03(-2.31%)
Sep 01, 2023 1.433 0 +0.07(+4.99%)
Aug 24, 2023 1.365 27 -0.03(-2.50%)
Aug 22, 2023 1.400 0 -0.10(-6.67%)
Aug 18, 2023 1.500 0 -0.10(-6.25%)
Aug 17, 2023 1.540 1.764 1.410 1.600 6,271 -0.15(-8.57%)
Aug 16, 2023 3.010 3.010 1.750 1.750 1,237 -1.42(-44.79%)
Aug 15, 2023 3.200 3.300 3.170 3.170 1,800 -0.08(-2.46%)
Aug 10, 2023 3.250 0 -0.10(-2.99%)
Aug 09, 2023 3.350 3.350 3.350 3.350 185 +0.00(+0.00%)
Aug 08, 2023 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Aug 07, 2023 3.350 3.350 3.350 3.350 914 +0.10(+3.08%)
Aug 03, 2023 3.250 0 -0.45(-12.16%)
Aug 02, 2023 3.600 3.700 3.600 3.700 6,848 +0.20(+5.71%)
Jul 31, 2023 3.500 142 +0.00(+0.00%)
Jul 28, 2023 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jul 26, 2023 3.500 14 +0.00(+0.00%)
Jul 24, 2023 3.500 69 -0.47(-11.79%)
Jun 30, 2023 3.968 7 +0.47(+13.37%)
Jun 26, 2023 3.500 0 -0.07(-1.96%)
Jun 21, 2023 3.570 0 -0.22(-5.80%)
Jun 16, 2023 3.790 1 -0.23(-5.72%)
Jun 14, 2023 4.020 0 +0.52(+14.86%)
Jun 13, 2023 3.500 3.500 3.500 3.500 300 -0.50(-12.50%)
Jun 12, 2023 4.020 4.020 3.994 4.000 1,858 -0.47(-10.61%)
Jun 06, 2023 4.475 6 +0.07(+1.70%)
May 31, 2023 4.400 0 +0.39(+9.73%)
May 30, 2023 4.010 4.010 4.010 4.010 800 -0.51(-11.28%)
May 25, 2023 4.520 0 +0.00(+0.00%)
May 24, 2023 4.520 4.520 4.520 4.520 114 +0.47(+11.60%)
May 23, 2023 4.020 4.050 4.020 4.050 695 +0.15(+3.85%)
May 19, 2023 3.900 35 -0.05(-1.27%)
May 18, 2023 3.950 3.950 3.950 3.950 600 -0.03(-0.75%)
May 17, 2023 3.930 3.980 3.930 3.980 1,708 +0.07(+1.79%)
May 12, 2023 3.910 0 -0.37(-8.65%)
May 05, 2023 4.280 5 +0.18(+4.50%)
May 04, 2023 4.100 4.100 4.096 4.096 500 -0.31(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.