Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.800	5.840	5.660	5.750	886,470	-0.12(-2.04%)
Apr 29, 2024	5.690	5.905	5.690	5.870	1,420,290	+0.26(+4.63%)
Apr 26, 2024	5.750	5.830	5.590	5.610	888,578	-0.16(-2.77%)
Apr 25, 2024	5.910	5.990	5.760	5.770	739,542	-0.25(-4.15%)
Apr 24, 2024	5.890	6.055	5.875	6.020	903,390	+0.10(+1.69%)
Apr 23, 2024	5.880	6.140	5.853	5.920	783,123	+0.05(+0.85%)
Apr 22, 2024	5.960	5.990	5.865	5.870	737,845	-0.05(-0.84%)
Apr 19, 2024	5.750	5.940	5.720	5.920	856,989	+0.13(+2.25%)
Apr 18, 2024	5.660	5.790	5.593	5.790	907,020	+0.14(+2.48%)
Apr 17, 2024	5.590	5.700	5.535	5.650	1,319,463	+0.12(+2.17%)
Apr 16, 2024	5.590	5.610	5.520	5.530	762,377	-0.13(-2.30%)
Apr 15, 2024	5.560	5.840	5.530	5.660	939,991	+0.10(+1.80%)
Apr 12, 2024	5.620	5.660	5.550	5.560	903,492	-0.12(-2.11%)
Apr 11, 2024	5.660	5.750	5.600	5.680	741,481	+0.02(+0.35%)
Apr 10, 2024	5.700	5.760	5.550	5.660	1,039,291	-0.27(-4.55%)
Apr 09, 2024	5.840	5.940	5.790	5.930	707,481	+0.10(+1.72%)
Apr 08, 2024	6.020	6.020	5.830	5.830	1,864,801	-0.14(-2.35%)
Apr 05, 2024	6.080	6.150	5.920	5.970	835,311	-0.14(-2.29%)
Apr 04, 2024	6.300	6.390	6.080	6.110	778,626	-0.16(-2.55%)
Apr 03, 2024	6.000	6.295	5.926	6.270	1,095,702	+0.25(+4.15%)
Apr 02, 2024	6.200	6.270	5.976	6.020	1,093,131	+0.00(+0.00%)
Apr 01, 2024	6.360	6.360	6.020	6.020	857,174	-0.30(-4.75%)
Mar 28, 2024	6.220	6.340	6.295	6.320	1,298,453	+0.10(+1.61%)
Mar 27, 2024	6.090	6.230	6.040	6.220	1,791,694	+0.20(+3.32%)
Mar 26, 2024	6.110	6.150	5.972	6.020	998,124	-0.03(-0.50%)
Mar 25, 2024	5.880	6.080	5.820	6.050	1,190,422	+0.34(+5.95%)
Mar 22, 2024	5.920	5.970	5.710	5.710	2,707,254	-0.26(-4.36%)
Mar 21, 2024	5.920	6.010	5.880	5.970	1,078,189	+0.10(+1.70%)
Mar 20, 2024	5.680	5.930	5.630	5.870	958,623	+0.15(+2.62%)
Mar 19, 2024	5.620	5.820	5.590	5.720	864,953	+0.06(+1.06%)
Mar 18, 2024	5.770	5.810	5.590	5.660	820,218	-0.12(-2.08%)
Mar 15, 2024	5.820	5.980	5.681	5.780	2,242,441	-0.07(-1.20%)
Mar 14, 2024	5.890	5.965	5.730	5.850	3,737,787	-0.08(-1.35%)
Mar 13, 2024	5.812	6.034	5.812	5.930	1,669,952	+0.12(+2.04%)
Mar 12, 2024	5.802	5.831	5.673	5.812	1,374,874	+0.01(+0.17%)
Mar 11, 2024	5.752	5.910	5.733	5.802	727,191	+0.01(+0.17%)
Mar 08, 2024	5.792	5.950	5.752	5.792	946,987	+0.09(+1.56%)
Mar 07, 2024	5.664	5.762	5.590	5.703	792,098	+0.10(+1.76%)
Mar 06, 2024	5.624	5.732	5.545	5.604	1,227,837	+0.07(+1.25%)
Mar 05, 2024	5.466	5.634	5.437	5.535	1,125,079	-0.01(-0.18%)
Mar 04, 2024	5.614	5.659	5.442	5.545	1,447,426	-0.10(-1.75%)
Mar 01, 2024	5.792	5.802	5.506	5.644	1,178,329	-0.12(-2.05%)
Feb 29, 2024	5.723	6.048	5.693	5.762	1,340,660	+0.18(+3.18%)
Feb 28, 2024	5.555	5.703	5.368	5.585	1,847,598	-0.01(-0.18%)
Feb 27, 2024	5.772	6.098	5.595	5.595	2,389,712	-0.30(-5.03%)
Feb 26, 2024	6.117	6.384	5.812	5.891	2,428,606	-0.17(-2.77%)
Feb 23, 2024	7.183	7.301	5.891	6.058	4,469,900	-1.79(-22.77%)
Feb 22, 2024	7.736	7.938	7.627	7.844	2,078,757	+0.07(+0.89%)
Feb 21, 2024	7.844	8.051	7.652	7.775	1,036,274	-0.21(-2.60%)
Feb 20, 2024	7.963	8.042	7.864	7.982	677,586	-0.22(-2.65%)
Feb 16, 2024	8.338	8.416	8.180	8.199	915,235	-0.35(-4.04%)
Feb 15, 2024	8.071	8.545	8.071	8.545	2,110,714	+0.55(+6.91%)
Feb 14, 2024	7.933	8.130	7.805	7.992	802,439	+0.17(+2.14%)
Feb 13, 2024	7.963	8.101	7.765	7.824	940,608	-0.59(-7.03%)
Feb 12, 2024	8.042	8.574	8.012	8.416	2,093,611	+0.49(+6.23%)
Feb 09, 2024	7.647	7.933	7.598	7.923	1,079,519	+0.30(+3.88%)
Feb 08, 2024	7.390	7.824	7.341	7.627	1,176,252	+0.27(+3.62%)
Feb 07, 2024	8.643	8.643	7.153	7.361	2,555,770	-1.30(-15.03%)
Feb 06, 2024	8.693	8.920	8.555	8.663	684,081	-0.06(-0.68%)
Feb 05, 2024	9.018	9.078	8.510	8.722	1,251,244	-0.48(-5.25%)
Feb 02, 2024	9.374	9.531	9.186	9.206	775,176	-0.31(-3.22%)
Feb 01, 2024	9.433	9.660	9.260	9.512	1,115,820	+0.09(+0.94%)
Jan 31, 2024	9.472	9.818	9.413	9.423	916,345	-0.14(-1.44%)
Jan 30, 2024	9.482	9.674	9.433	9.561	626,054	-0.04(-0.41%)
Jan 29, 2024	9.729	9.729	9.354	9.600	701,966	-0.19(-1.92%)
Jan 26, 2024	9.867	9.936	9.716	9.788	667,239	-0.05(-0.50%)
Jan 25, 2024	9.324	9.837	9.270	9.837	690,709	+0.71(+7.78%)
Jan 24, 2024	9.551	9.610	9.117	9.127	713,150	-0.21(-2.22%)
Jan 23, 2024	9.364	9.531	9.265	9.334	765,645	+0.08(+0.85%)
Jan 22, 2024	8.969	9.285	8.935	9.255	715,623	+0.45(+5.16%)
Jan 19, 2024	8.624	8.828	8.426	8.801	589,715	+0.20(+2.29%)
Jan 18, 2024	8.959	8.979	8.461	8.604	616,455	-0.30(-3.33%)
Jan 17, 2024	8.525	8.900	8.407	8.900	664,236	+0.16(+1.81%)
Jan 16, 2024	8.930	8.890	8.683	8.742	585,104	-0.32(-3.49%)
Jan 12, 2024	9.206	9.403	9.058	9.058	495,279	-0.04(-0.43%)
Jan 11, 2024	9.068	9.107	8.782	9.097	793,593	-0.05(-0.54%)
Jan 10, 2024	9.038	9.196	8.999	9.147	483,709	+0.11(+1.20%)
Jan 09, 2024	9.018	9.117	8.969	9.038	574,578	-0.17(-1.82%)
Jan 08, 2024	8.791	9.211	8.727	9.206	567,652	+0.38(+4.36%)
Jan 05, 2024	8.663	9.073	8.624	8.821	908,417	+0.07(+0.79%)
Jan 04, 2024	8.811	8.860	8.693	8.752	629,750	+0.03(+0.34%)
Jan 03, 2024	8.841	8.860	8.619	8.722	830,571	-0.29(-3.18%)
Jan 02, 2024	8.722	9.265	8.505	9.008	900,182	+0.17(+1.90%)
Dec 29, 2023	9.038	9.038	8.703	8.841	650,787	-0.26(-2.82%)
Dec 28, 2023	8.703	9.107	8.703	9.097	533,895	+0.30(+3.36%)
Dec 27, 2023	8.801	8.870	8.693	8.801	415,737	+0.04(+0.45%)
Dec 26, 2023	8.594	8.836	8.490	8.762	437,636	+0.16(+1.83%)
Dec 22, 2023	8.742	8.841	8.481	8.604	482,325	-0.10(-1.13%)
Dec 21, 2023	8.515	8.722	8.407	8.703	622,491	+0.29(+3.40%)
Dec 20, 2023	8.712	8.821	8.402	8.416	1,294,245	-0.34(-3.83%)
Dec 19, 2023	8.683	8.841	8.584	8.752	2,702,726	+0.23(+2.66%)
Dec 18, 2023	8.673	8.875	8.495	8.525	889,729	-0.12(-1.37%)
Dec 15, 2023	8.851	8.870	8.466	8.643	1,600,637	-0.14(-1.57%)
Dec 14, 2023	8.574	9.038	8.574	8.782	1,183,449	+0.50(+6.08%)
Dec 13, 2023	7.711	8.298	7.619	8.278	1,192,243	+0.54(+6.94%)
Dec 12, 2023	8.014	8.014	7.731	7.741	691,219	-0.23(-2.94%)
Dec 11, 2023	8.298	8.405	7.946	7.975	2,123,111	-0.37(-4.45%)
Dec 08, 2023	7.702	8.386	7.575	8.347	1,763,710	+0.65(+8.51%)
Dec 07, 2023	7.711	7.824	7.653	7.692	1,153,993	+0.03(+0.38%)
Dec 06, 2023	7.809	8.005	7.604	7.663	740,491	-0.07(-0.88%)
Dec 05, 2023	7.995	8.063	7.667	7.731	1,249,414	-0.30(-3.77%)
Dec 04, 2023	7.956	8.215	7.956	8.034	770,338	+0.02(+0.24%)
Dec 01, 2023	7.565	8.132	7.526	8.014	1,397,518	+0.46(+6.08%)
Nov 30, 2023	7.643	7.711	7.467	7.555	2,153,028	-0.04(-0.51%)
Nov 29, 2023	7.555	7.721	7.433	7.594	711,325	+0.19(+2.51%)
Nov 28, 2023	7.545	7.594	7.277	7.408	1,170,385	-0.20(-2.57%)
Nov 27, 2023	7.770	7.805	7.594	7.604	1,626,364	-0.24(-3.11%)
Nov 24, 2023	7.858	7.956	7.809	7.848	254,995	-0.05(-0.62%)
Nov 22, 2023	7.917	8.051	7.785	7.897	698,443	+0.05(+0.62%)
Nov 21, 2023	7.946	7.946	7.799	7.848	1,209,576	-0.22(-2.67%)
Nov 20, 2023	7.838	8.122	7.711	8.063	1,273,399	+0.20(+2.48%)
Nov 17, 2023	7.623	7.917	7.506	7.868	2,159,616	+0.35(+4.68%)
Nov 16, 2023	7.633	7.633	7.252	7.516	2,309,827	-0.21(-2.66%)
Nov 15, 2023	7.536	7.838	7.516	7.721	894,873	+0.24(+3.27%)
Nov 14, 2023	7.389	7.682	7.296	7.477	1,496,232	+0.56(+8.05%)
Nov 13, 2023	7.096	7.135	6.817	6.920	846,274	-0.26(-3.67%)
Nov 10, 2023	7.184	7.330	7.017	7.184	900,831	+0.06(+0.82%)
Nov 09, 2023	6.724	7.389	6.724	7.125	1,643,558	+0.41(+6.11%)
Nov 08, 2023	6.548	7.066	6.372	6.715	1,473,387	-0.56(-7.66%)
Nov 07, 2023	7.360	7.477	7.169	7.272	825,777	-0.11(-1.46%)
Nov 06, 2023	7.555	7.555	7.281	7.379	1,106,724	-0.22(-2.83%)
Nov 03, 2023	7.154	7.726	7.154	7.594	1,429,025	+0.65(+9.44%)
Nov 02, 2023	6.265	6.974	6.265	6.939	1,221,615	+0.80(+13.06%)
Nov 01, 2023	6.412	6.412	6.069	6.138	704,390	-0.23(-3.68%)
Oct 31, 2023	6.216	6.382	6.187	6.372	1,088,701	+0.16(+2.52%)
Oct 30, 2023	6.040	6.275	6.021	6.216	843,519	+0.28(+4.78%)
Oct 27, 2023	6.109	6.153	5.903	5.933	825,995	-0.13(-2.10%)
Oct 26, 2023	5.962	6.089	5.835	6.060	949,941	+0.08(+1.31%)
Oct 25, 2023	6.128	6.155	5.967	5.981	892,442	-0.20(-3.16%)
Oct 24, 2023	6.216	6.372	6.099	6.177	1,110,978	+0.01(+0.16%)
Oct 23, 2023	6.206	6.392	6.069	6.167	1,033,784	-0.10(-1.56%)
Oct 20, 2023	6.392	6.480	6.201	6.265	955,252	-0.16(-2.44%)
Oct 19, 2023	6.441	6.583	6.392	6.421	1,099,880	+0.00(+0.00%)
Oct 18, 2023	6.460	6.539	6.375	6.421	683,596	-0.19(-2.81%)
Oct 17, 2023	6.421	6.713	6.411	6.607	1,012,514	+0.19(+2.89%)
Oct 16, 2023	6.030	6.509	5.996	6.421	1,999,913	+0.48(+8.06%)
Oct 13, 2023	5.864	5.981	5.864	5.942	1,026,803	+0.04(+0.66%)
Oct 12, 2023	6.157	6.245	5.840	5.903	1,169,864	-0.25(-4.13%)
Oct 11, 2023	6.157	6.294	6.074	6.157	1,490,357	+0.03(+0.48%)
Oct 10, 2023	6.148	6.216	6.069	6.128	2,997,757	+0.08(+1.29%)
Oct 09, 2023	6.030	6.260	5.986	6.050	2,162,836	-0.10(-1.59%)
Oct 06, 2023	5.981	6.177	5.894	6.148	973,265	+0.10(+1.62%)
Oct 05, 2023	6.148	6.177	5.991	6.050	1,545,686	-0.07(-1.12%)
Oct 04, 2023	6.206	6.294	6.041	6.118	1,019,933	-0.09(-1.42%)
Oct 03, 2023	6.519	6.519	6.167	6.206	1,653,108	-0.37(-5.65%)
Oct 02, 2023	6.773	6.793	6.485	6.578	1,050,196	-0.19(-2.75%)
Sep 29, 2023	6.900	6.988	6.685	6.763	1,269,810	-0.08(-1.14%)
Sep 28, 2023	6.627	6.934	6.627	6.842	805,395	+0.26(+4.01%)
Sep 27, 2023	6.617	6.832	6.524	6.578	1,699,734	-0.02(-0.30%)
Sep 26, 2023	6.695	6.842	6.548	6.597	1,063,744	-0.15(-2.17%)
Sep 25, 2023	6.900	6.842	6.715	6.744	1,078,245	-0.20(-2.82%)
Sep 22, 2023	7.213	7.369	6.910	6.939	1,425,930	-0.16(-2.20%)
Sep 21, 2023	6.959	7.213	6.910	7.096	924,233	+0.11(+1.54%)
Sep 20, 2023	7.340	7.340	6.974	6.988	1,021,574	-0.22(-2.99%)
Sep 19, 2023	7.242	7.379	7.164	7.203	1,359,924	-0.01(-0.14%)
Sep 18, 2023	7.408	7.506	7.115	7.213	1,467,835	-0.20(-2.64%)
Sep 15, 2023	7.770	7.878	7.379	7.408	1,994,645	-0.38(-4.89%)
Sep 14, 2023	7.321	7.848	7.281	7.790	1,208,931	+0.60(+8.29%)
Sep 13, 2023	7.445	7.493	7.155	7.193	921,201	-0.23(-3.13%)
Sep 12, 2023	7.222	7.454	7.039	7.425	1,770,505	+0.30(+4.21%)
Sep 11, 2023	6.826	7.314	6.826	7.126	1,928,515	+0.31(+4.54%)
Sep 08, 2023	6.729	6.845	6.642	6.816	918,800	+0.19(+2.92%)
Sep 07, 2023	6.865	6.908	6.497	6.623	1,578,802	-0.25(-3.66%)
Sep 06, 2023	6.990	7.114	6.812	6.874	843,739	-0.15(-2.07%)
Sep 05, 2023	7.387	7.454	7.019	7.019	1,063,139	-0.53(-7.04%)
Sep 01, 2023	7.793	7.832	6.836	7.551	2,038,968	-0.24(-3.10%)
Aug 31, 2023	7.938	8.049	7.745	7.793	612,105	-0.15(-1.83%)
Aug 30, 2023	7.977	8.020	7.870	7.938	444,245	-0.07(-0.85%)
Aug 29, 2023	7.832	8.078	7.774	8.006	617,452	+0.22(+2.86%)
Aug 28, 2023	7.677	7.923	7.677	7.783	525,991	+0.16(+2.16%)
Aug 25, 2023	7.880	7.957	7.609	7.619	648,275	-0.22(-2.84%)
Aug 24, 2023	7.629	7.870	7.619	7.841	638,068	+0.15(+2.01%)
Aug 23, 2023	7.716	7.812	7.629	7.687	707,856	-0.01(-0.13%)
Aug 22, 2023	7.928	8.015	7.687	7.696	487,019	-0.19(-2.45%)
Aug 21, 2023	7.803	7.923	7.749	7.890	712,485	+0.06(+0.74%)
Aug 18, 2023	8.006	8.209	7.793	7.832	707,497	-0.27(-3.34%)
Aug 17, 2023	7.890	8.151	7.841	8.102	759,921	+0.24(+3.08%)
Aug 16, 2023	8.315	8.392	7.861	7.861	592,529	-0.47(-5.68%)
Aug 15, 2023	8.354	8.441	8.199	8.334	535,318	-0.16(-1.93%)
Aug 14, 2023	8.586	8.634	8.189	8.499	763,371	-0.15(-1.68%)
Aug 11, 2023	8.537	8.692	8.537	8.644	572,097	+0.02(+0.22%)
Aug 10, 2023	8.595	8.900	8.489	8.624	904,282	+0.04(+0.45%)
Aug 09, 2023	9.059	9.070	8.586	8.586	1,701,570	-0.63(-6.82%)
Aug 08, 2023	9.243	9.301	8.934	9.214	1,286,818	-0.30(-3.15%)
Aug 07, 2023	10.17	10.17	9.321	9.514	1,506,135	-0.64(-6.29%)
Aug 04, 2023	8.847	10.34	8.644	10.15	2,124,548	+1.71(+20.27%)
Aug 03, 2023	8.605	8.644	8.373	8.441	814,681	-0.24(-2.78%)
Aug 02, 2023	8.866	8.866	8.479	8.682	945,193	-0.21(-2.39%)
Aug 01, 2023	9.108	9.117	8.747	8.895	711,431	-0.26(-2.85%)
Jul 31, 2023	8.876	9.263	8.798	9.156	896,013	+0.38(+4.30%)
Jul 28, 2023	8.711	8.943	8.682	8.779	693,643	+0.18(+2.14%)
Jul 27, 2023	8.827	8.953	8.528	8.595	892,097	-0.09(-1.00%)
Jul 26, 2023	8.537	8.818	8.537	8.682	758,250	+0.16(+1.93%)
Jul 25, 2023	8.673	8.779	8.499	8.518	574,721	-0.22(-2.54%)
Jul 24, 2023	8.624	8.789	8.537	8.740	678,009	+0.15(+1.80%)
Jul 21, 2023	8.847	8.934	8.557	8.586	641,454	-0.22(-2.52%)
Jul 20, 2023	9.127	9.175	8.702	8.808	867,518	-0.32(-3.50%)
Jul 19, 2023	9.301	9.466	9.069	9.127	1,184,919	-0.13(-1.36%)
Jul 18, 2023	8.721	9.253	8.721	9.253	770,672	+0.56(+6.45%)
Jul 17, 2023	8.528	8.740	8.412	8.692	880,577	+0.16(+1.93%)
Jul 14, 2023	8.711	8.711	8.460	8.528	1,032,770	-0.28(-3.18%)
Jul 13, 2023	8.624	8.847	8.537	8.808	960,208	+0.25(+2.94%)
Jul 12, 2023	8.508	8.605	8.373	8.557	877,153	+0.29(+3.51%)
Jul 11, 2023	8.112	8.402	8.064	8.267	653,586	+0.17(+2.15%)
Jul 10, 2023	8.054	8.465	8.006	8.093	936,421	+0.00(+0.00%)
Jul 07, 2023	7.513	8.213	7.513	8.093	1,718,804	+0.57(+7.58%)
Jul 06, 2023	7.484	7.532	7.280	7.522	653,149	-0.09(-1.14%)
Jul 05, 2023	7.638	7.711	7.435	7.609	612,783	-0.14(-1.75%)
Jul 03, 2023	7.706	7.856	7.643	7.745	646,224	+0.13(+1.65%)
Jun 30, 2023	7.793	7.822	7.553	7.619	695,790	-0.10(-1.25%)
Jun 29, 2023	7.513	7.798	7.513	7.716	919,742	+0.21(+2.84%)
Jun 28, 2023	7.396	7.517	7.193	7.503	809,523	+0.04(+0.52%)
Jun 27, 2023	7.232	7.556	7.126	7.464	966,481	+0.32(+4.47%)
Jun 26, 2023	6.913	7.218	6.913	7.145	898,193	+0.19(+2.78%)
Jun 23, 2023	6.662	7.097	6.662	6.952	2,858,794	+0.25(+3.75%)
Jun 22, 2023	6.913	6.923	6.633	6.700	930,246	-0.25(-3.62%)
Jun 21, 2023	6.952	7.058	6.854	6.952	685,840	+0.00(+0.00%)
Jun 20, 2023	7.155	7.232	6.942	6.952	953,609	-0.26(-3.62%)
Jun 16, 2023	7.338	7.382	7.126	7.213	1,287,636	-0.04(-0.53%)
Jun 15, 2023	7.068	7.309	7.068	7.251	891,126	+0.10(+1.35%)
Jun 14, 2023	7.367	7.529	7.106	7.155	804,566	-0.15(-2.12%)
Jun 13, 2023	7.329	7.549	7.264	7.309	745,066	+0.04(+0.53%)
Jun 12, 2023	7.252	7.462	7.223	7.271	838,108	-0.03(-0.39%)
Jun 09, 2023	7.596	7.616	7.228	7.300	708,327	-0.34(-4.51%)
Jun 08, 2023	7.692	7.730	7.434	7.644	987,380	-0.09(-1.11%)
Jun 07, 2023	7.568	7.893	7.535	7.730	1,251,511	+0.29(+3.86%)
Jun 06, 2023	7.003	7.558	7.003	7.443	912,314	+0.40(+5.71%)
Jun 05, 2023	7.128	7.228	6.946	7.042	894,468	-0.21(-2.90%)
Jun 02, 2023	6.831	7.290	6.831	7.252	1,472,723	+0.63(+9.54%)
Jun 01, 2023	6.726	6.831	6.554	6.621	1,220,341	-0.11(-1.56%)
May 31, 2023	6.975	7.022	6.621	6.726	1,448,212	-0.34(-4.87%)
May 30, 2023	7.042	7.319	6.936	7.070	1,063,193	+0.11(+1.51%)
May 26, 2023	6.850	7.094	6.793	6.965	1,321,161	+0.11(+1.68%)
May 25, 2023	7.166	7.252	6.817	6.850	1,126,340	-0.43(-5.91%)
May 24, 2023	7.510	7.620	7.228	7.281	1,006,918	-0.33(-4.40%)
May 23, 2023	7.568	7.883	7.568	7.616	1,070,627	+0.03(+0.38%)
May 22, 2023	7.596	7.635	7.482	7.587	844,932	+0.04(+0.51%)
May 19, 2023	7.778	7.788	7.462	7.549	877,056	-0.19(-2.47%)
May 18, 2023	7.893	7.893	7.305	7.740	1,667,581	+0.00(+0.00%)
May 17, 2023	7.252	7.769	7.204	7.740	1,311,860	+0.58(+8.16%)
May 16, 2023	7.214	7.276	6.960	7.156	1,075,297	-0.12(-1.71%)
May 15, 2023	7.223	7.577	7.195	7.281	1,410,000	+0.01(+0.13%)
May 12, 2023	6.917	7.329	6.888	7.271	2,511,447	+0.35(+5.12%)
May 11, 2023	6.410	7.094	6.334	6.917	3,055,115	+0.37(+5.70%)
May 10, 2023	6.917	6.984	6.367	6.544	1,110,130	-0.28(-4.07%)
May 09, 2023	6.936	6.975	6.645	6.822	2,240,031	-0.15(-2.19%)
May 08, 2023	6.755	7.214	6.745	6.975	1,868,936	+0.27(+3.99%)
May 05, 2023	6.439	6.822	6.219	6.707	2,653,584	+0.30(+4.63%)
May 04, 2023	6.994	6.994	6.295	6.410	2,179,602	-0.60(-8.59%)
May 03, 2023	7.137	7.357	6.994	7.013	1,466,182	-0.11(-1.48%)
May 02, 2023	7.510	7.568	7.032	7.118	5,153,591	-0.44(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gray Television (NY: GTN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gray Television (NY: GTN )

Historical Prices

Sections

Services