Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.94	57.55	56.51	56.59	225,171	-0.05(-0.09%)
Mar 27, 2024	56.00	56.83	56.00	56.64	199,954	+1.08(+1.94%)
Mar 26, 2024	55.99	55.99	55.20	55.56	120,746	+0.04(+0.07%)
Mar 25, 2024	55.92	56.22	55.40	55.52	115,308	-0.32(-0.57%)
Mar 22, 2024	57.00	57.00	55.75	55.84	137,799	-0.77(-1.36%)
Mar 21, 2024	56.26	57.03	56.26	56.61	127,301	+0.36(+0.64%)
Mar 20, 2024	55.43	56.64	55.43	56.25	123,367	+0.53(+0.95%)
Mar 19, 2024	55.80	56.54	55.56	55.72	194,580	-0.07(-0.13%)
Mar 18, 2024	57.00	57.00	55.72	55.79	158,683	-1.30(-2.28%)
Mar 15, 2024	56.60	57.35	56.39	57.09	681,192	+0.19(+0.33%)
Mar 14, 2024	57.40	57.70	55.50	56.90	401,741	-0.82(-1.42%)
Mar 13, 2024	57.40	58.41	57.40	57.72	141,314	+0.18(+0.31%)
Mar 12, 2024	57.79	58.12	57.02	57.54	115,839	-0.63(-1.08%)
Mar 11, 2024	57.22	58.47	57.22	58.17	192,793	+0.78(+1.36%)
Mar 08, 2024	57.89	57.89	57.16	57.39	116,932	+0.17(+0.30%)
Mar 07, 2024	57.55	57.87	56.95	57.22	130,406	+0.13(+0.23%)
Mar 06, 2024	56.52	57.28	56.50	57.09	182,190	+0.79(+1.40%)
Mar 05, 2024	56.71	57.80	55.94	56.30	165,966	-0.42(-0.74%)
Mar 04, 2024	56.13	56.79	55.41	56.72	187,680	+0.32(+0.57%)
Mar 01, 2024	55.03	56.50	54.39	56.40	243,610	+1.34(+2.43%)
Feb 29, 2024	55.93	56.36	55.00	55.06	253,993	-0.15(-0.27%)
Feb 28, 2024	56.00	56.12	55.03	55.21	241,347	-0.99(-1.76%)
Feb 27, 2024	57.42	57.42	56.15	56.20	209,989	-0.96(-1.68%)
Feb 26, 2024	58.34	58.34	56.23	57.16	272,363	+0.02(+0.04%)
Feb 23, 2024	57.98	58.00	56.81	57.14	180,328	-1.04(-1.79%)
Feb 22, 2024	59.70	59.70	57.03	58.18	242,021	-1.52(-2.55%)
Feb 21, 2024	60.00	60.82	59.56	59.70	136,339	-0.34(-0.57%)
Feb 20, 2024	59.81	61.08	59.72	60.04	124,459	-0.41(-0.68%)
Feb 16, 2024	59.98	60.68	59.22	60.45	125,284	-0.03(-0.05%)
Feb 15, 2024	59.19	60.84	59.19	60.48	136,655	+1.65(+2.80%)
Feb 14, 2024	58.94	59.20	58.20	58.83	162,785	+0.41(+0.70%)
Feb 13, 2024	59.39	60.16	57.81	58.42	241,242	-2.19(-3.61%)
Feb 12, 2024	59.44	60.97	59.44	60.61	129,676	+1.25(+2.11%)
Feb 09, 2024	58.63	59.65	58.52	59.36	123,928	+0.42(+0.71%)
Feb 08, 2024	58.88	58.96	57.97	58.94	139,420	+0.13(+0.22%)
Feb 07, 2024	59.46	59.83	58.68	58.81	146,963	-0.64(-1.08%)
Feb 06, 2024	58.41	59.48	58.41	59.45	340,695	+0.93(+1.59%)
Feb 05, 2024	59.00	59.52	58.26	58.52	158,366	-1.01(-1.70%)
Feb 02, 2024	59.41	60.06	58.67	59.53	125,433	-0.42(-0.70%)
Feb 01, 2024	59.16	59.99	59.03	59.95	103,191	+0.80(+1.36%)
Jan 31, 2024	60.10	60.68	58.83	59.15	182,003	-0.56(-0.93%)
Jan 30, 2024	60.45	60.45	59.52	59.70	149,786	-0.76(-1.26%)
Jan 29, 2024	59.68	60.57	58.91	60.47	305,253	+0.78(+1.31%)
Jan 26, 2024	61.12	61.12	59.47	59.68	106,019	-0.90(-1.49%)
Jan 25, 2024	60.37	60.79	59.56	60.59	307,844	+1.04(+1.75%)
Jan 24, 2024	62.63	62.63	59.45	59.54	160,483	-2.47(-3.99%)
Jan 23, 2024	62.81	62.81	61.60	62.02	130,440	-0.36(-0.57%)
Jan 22, 2024	62.18	62.92	62.18	62.37	151,462	+0.63(+1.01%)
Jan 19, 2024	62.18	62.18	60.83	61.75	292,206	-0.14(-0.22%)
Jan 18, 2024	61.58	62.25	61.23	61.89	116,537	+0.10(+0.16%)
Jan 17, 2024	62.13	62.98	61.14	61.79	109,739	-1.02(-1.63%)
Jan 16, 2024	63.00	64.72	62.69	62.81	239,713	-0.59(-0.92%)
Jan 12, 2024	63.70	64.35	63.11	63.40	188,939	+0.46(+0.73%)
Jan 11, 2024	63.73	63.73	62.02	62.94	139,601	-1.25(-1.95%)
Jan 10, 2024	62.95	64.19	62.95	64.19	104,203	+1.04(+1.65%)
Jan 09, 2024	63.40	63.50	62.21	63.15	99,082	-0.18(-0.28%)
Jan 08, 2024	63.20	63.48	62.57	63.33	96,292	+0.25(+0.39%)
Jan 05, 2024	63.48	63.99	62.28	63.08	147,760	-0.86(-1.35%)
Jan 04, 2024	64.88	64.96	63.68	63.94	110,544	-0.41(-0.63%)
Jan 03, 2024	65.15	65.27	64.01	64.35	114,120	-0.86(-1.33%)
Jan 02, 2024	64.33	65.78	64.33	65.21	113,187	+0.30(+0.46%)
Dec 29, 2023	65.32	65.43	64.43	64.92	107,274	-0.64(-0.97%)
Dec 28, 2023	65.02	65.97	65.02	65.55	86,020	+0.14(+0.21%)
Dec 27, 2023	66.15	66.27	65.06	65.41	85,972	-0.72(-1.08%)
Dec 26, 2023	66.12	66.65	65.65	66.13	89,510	+0.06(+0.09%)
Dec 22, 2023	66.78	67.35	64.79	66.07	158,088	-0.21(-0.31%)
Dec 21, 2023	66.56	66.91	65.69	66.28	115,466	+0.09(+0.14%)
Dec 20, 2023	67.39	68.38	66.05	66.19	164,142	-1.13(-1.68%)
Dec 19, 2023	66.49	67.56	66.08	67.32	107,256	+1.24(+1.88%)
Dec 18, 2023	66.99	67.44	65.86	66.08	120,283	-0.45(-0.67%)
Dec 15, 2023	67.49	67.83	65.89	66.53	946,743	-1.19(-1.76%)
Dec 14, 2023	69.74	69.96	67.47	67.72	175,111	-1.01(-1.47%)
Dec 13, 2023	66.45	68.95	65.55	68.73	178,449	+2.49(+3.76%)
Dec 12, 2023	66.37	66.37	64.78	66.24	100,787	+0.24(+0.36%)
Dec 11, 2023	66.62	66.62	65.45	66.00	176,881	-1.11(-1.66%)
Dec 08, 2023	67.73	68.03	66.98	67.11	69,316	-0.41(-0.60%)
Dec 07, 2023	66.96	67.70	66.61	67.52	120,692	+0.30(+0.44%)
Dec 06, 2023	67.55	68.74	67.18	67.22	121,889	+0.12(+0.18%)
Dec 05, 2023	67.61	68.24	66.23	67.10	189,186	-0.68(-1.00%)
Dec 04, 2023	66.01	68.26	66.01	67.78	129,198	+1.30(+1.96%)
Dec 01, 2023	65.09	66.64	64.35	66.48	133,010	+1.27(+1.95%)
Nov 30, 2023	63.99	65.34	63.84	65.20	177,517	+1.21(+1.89%)
Nov 29, 2023	64.40	64.93	63.67	63.99	97,391	-0.28(-0.43%)
Nov 28, 2023	64.32	65.12	63.98	64.27	70,227	-0.38(-0.58%)
Nov 27, 2023	64.46	65.01	63.97	64.65	90,152	-0.09(-0.14%)
Nov 24, 2023	64.39	64.74	64.19	64.74	24,363	+0.31(+0.48%)
Nov 22, 2023	64.25	64.43	63.79	64.43	86,121	+0.62(+0.97%)
Nov 21, 2023	64.14	64.14	63.03	63.81	90,233	-0.33(-0.51%)
Nov 20, 2023	64.96	64.96	63.64	64.14	80,533	-0.81(-1.25%)
Nov 17, 2023	64.76	65.10	64.37	64.96	138,183	+0.57(+0.88%)
Nov 16, 2023	65.02	65.02	64.24	64.39	71,675	-0.15(-0.23%)
Nov 15, 2023	64.63	65.74	64.21	64.54	115,296	-0.49(-0.75%)
Nov 14, 2023	62.66	65.17	62.66	65.03	134,409	+3.82(+6.25%)
Nov 13, 2023	61.03	61.65	60.43	61.20	159,557	-0.14(-0.23%)
Nov 10, 2023	62.14	62.22	61.29	61.34	115,278	-0.35(-0.56%)
Nov 09, 2023	62.50	62.50	61.33	61.69	186,928	-0.40(-0.64%)
Nov 08, 2023	62.96	62.96	61.58	62.09	92,473	-1.17(-1.85%)
Nov 07, 2023	63.99	63.99	62.93	63.26	73,378	-1.00(-1.56%)
Nov 06, 2023	64.11	64.65	63.92	64.26	127,352	-0.31(-0.48%)
Nov 03, 2023	64.06	65.65	63.38	64.57	151,763	+1.71(+2.72%)
Nov 02, 2023	62.33	63.12	61.95	62.86	126,092	+0.95(+1.53%)
Nov 01, 2023	61.88	62.13	60.88	61.91	128,239	+0.22(+0.35%)
Oct 31, 2023	60.35	61.74	59.83	61.70	157,199	+1.28(+2.12%)
Oct 30, 2023	60.81	61.61	59.23	60.41	215,614	+2.48(+4.28%)
Oct 27, 2023	58.61	58.61	57.64	57.93	244,918	-0.86(-1.46%)
Oct 26, 2023	58.14	59.09	57.18	58.79	104,847	+1.10(+1.90%)
Oct 25, 2023	58.06	60.10	57.07	57.70	109,683	+0.08(+0.14%)
Oct 24, 2023	57.32	57.85	57.14	57.62	86,629	+0.99(+1.74%)
Oct 23, 2023	56.92	57.47	56.49	56.63	125,709	-0.72(-1.26%)
Oct 20, 2023	57.71	57.96	57.14	57.35	225,379	-0.15(-0.26%)
Oct 19, 2023	58.21	58.43	57.28	57.50	133,211	-0.72(-1.24%)
Oct 18, 2023	58.60	58.86	57.73	58.22	87,895	-0.86(-1.45%)
Oct 17, 2023	58.81	59.83	58.81	59.08	120,268	-0.04(-0.07%)
Oct 16, 2023	58.56	59.35	57.49	59.12	125,487	+0.76(+1.30%)
Oct 13, 2023	59.54	59.54	57.94	58.36	85,249	-0.55(-0.94%)
Oct 12, 2023	60.72	60.72	58.38	58.91	89,302	-1.71(-2.82%)
Oct 11, 2023	60.68	60.68	59.74	60.62	76,230	+0.22(+0.36%)
Oct 10, 2023	60.39	60.98	60.10	60.40	76,207	+0.33(+0.54%)
Oct 09, 2023	59.63	60.40	59.56	60.08	91,493	+0.44(+0.75%)
Oct 06, 2023	58.53	60.04	57.85	59.63	127,053	+0.62(+1.05%)
Oct 05, 2023	58.14	59.21	58.09	59.01	158,621	+0.62(+1.07%)
Oct 04, 2023	57.12	58.65	56.34	58.39	169,361	+1.44(+2.53%)
Oct 03, 2023	57.38	57.38	56.24	56.95	105,175	-0.74(-1.28%)
Oct 02, 2023	59.25	59.25	56.83	57.69	165,711	-1.67(-2.81%)
Sep 29, 2023	59.84	59.90	58.94	59.36	154,053	-0.08(-0.13%)
Sep 28, 2023	60.23	60.80	59.26	59.43	183,886	-0.64(-1.07%)
Sep 27, 2023	60.69	61.05	59.96	60.08	167,093	-0.30(-0.49%)
Sep 26, 2023	61.31	61.33	60.28	60.37	133,362	-1.05(-1.70%)
Sep 25, 2023	60.68	61.57	60.97	61.42	101,512	+0.22(+0.35%)
Sep 22, 2023	61.35	61.61	61.15	61.20	97,793	-0.50(-0.82%)
Sep 21, 2023	61.94	62.13	61.18	61.71	162,437	-0.47(-0.76%)
Sep 20, 2023	63.31	63.36	61.99	62.18	136,820	-1.21(-1.92%)
Sep 19, 2023	63.92	64.08	63.34	63.39	116,538	-0.31(-0.48%)
Sep 18, 2023	63.82	64.07	63.36	63.70	116,291	-0.36(-0.55%)
Sep 15, 2023	64.37	64.75	62.92	64.06	560,679	-0.37(-0.57%)
Sep 14, 2023	63.93	64.92	63.93	64.42	120,349	+0.83(+1.30%)
Sep 13, 2023	62.68	63.82	62.68	63.59	119,156	+0.97(+1.55%)
Sep 12, 2023	62.41	62.72	61.96	62.62	97,049	+0.19(+0.30%)
Sep 11, 2023	62.11	62.95	61.99	62.44	104,491	+0.40(+0.64%)
Sep 08, 2023	62.32	62.37	61.98	62.04	75,634	-0.25(-0.40%)
Sep 07, 2023	62.46	62.46	61.80	62.29	96,350	+0.22(+0.35%)
Sep 06, 2023	62.95	62.97	61.81	62.07	127,673	-0.66(-1.05%)
Sep 05, 2023	64.35	64.41	62.40	62.73	140,447	-1.88(-2.90%)
Sep 01, 2023	65.34	65.34	64.53	64.61	123,276	-0.33(-0.50%)
Aug 31, 2023	65.67	66.05	64.78	64.93	161,972	-0.40(-0.62%)
Aug 30, 2023	65.50	65.95	64.97	65.34	98,336	-0.26(-0.39%)
Aug 29, 2023	65.98	65.98	65.30	65.60	96,574	-0.23(-0.35%)
Aug 28, 2023	66.15	66.35	65.60	65.82	181,745	+0.15(+0.23%)
Aug 25, 2023	65.36	65.98	64.76	65.67	126,081	+0.98(+1.51%)
Aug 24, 2023	65.37	65.87	64.47	64.70	99,909	-0.91(-1.38%)
Aug 23, 2023	66.34	66.34	65.40	65.61	90,773	-0.29(-0.43%)
Aug 22, 2023	65.68	65.93	65.12	65.89	99,395	+0.50(+0.77%)
Aug 21, 2023	66.12	66.12	65.20	65.39	128,970	-1.17(-1.75%)
Aug 18, 2023	66.25	66.83	65.98	66.55	118,151	+0.39(+0.60%)
Aug 17, 2023	67.44	67.74	66.10	66.16	100,971	-0.85(-1.27%)
Aug 16, 2023	67.48	67.48	66.45	67.01	152,544	-0.12(-0.18%)
Aug 15, 2023	67.69	68.15	67.10	67.13	108,716	-0.46(-0.69%)
Aug 14, 2023	68.60	68.60	67.31	67.59	172,338	-0.74(-1.08%)
Aug 11, 2023	68.24	68.87	68.14	68.33	121,053	+0.05(+0.07%)
Aug 10, 2023	69.23	69.85	68.02	68.28	247,875	-0.39(-0.58%)
Aug 09, 2023	68.44	69.18	68.29	68.68	170,588	-0.02(-0.03%)
Aug 08, 2023	69.21	69.30	67.98	68.70	149,737	-0.51(-0.74%)
Aug 07, 2023	68.32	69.73	68.32	69.21	164,683	+0.82(+1.20%)
Aug 04, 2023	67.70	69.09	67.70	68.39	186,107	+0.81(+1.20%)
Aug 03, 2023	68.72	68.93	67.43	67.58	165,377	-1.25(-1.81%)
Aug 02, 2023	67.89	68.85	67.60	68.83	213,005	+0.65(+0.95%)
Aug 01, 2023	69.24	69.54	67.77	68.18	231,603	-1.01(-1.46%)
Jul 31, 2023	69.08	70.16	68.39	69.19	2,629,641	-0.17(-0.24%)
Jul 28, 2023	68.93	69.54	68.05	69.36	283,141	+0.63(+0.91%)
Jul 27, 2023	70.87	70.87	67.90	68.73	302,113	-2.20(-3.10%)
Jul 26, 2023	70.51	71.61	70.05	70.93	178,790	+0.09(+0.12%)
Jul 25, 2023	70.41	71.24	69.74	70.84	188,998	-0.01(-0.01%)
Jul 24, 2023	71.55	71.82	70.33	70.85	186,198	-0.75(-1.04%)
Jul 21, 2023	71.49	71.77	70.81	71.60	341,833	+0.37(+0.52%)
Jul 20, 2023	70.44	71.60	70.10	71.22	159,470	+0.84(+1.20%)
Jul 19, 2023	69.69	70.61	69.52	70.38	184,886	+0.70(+1.00%)
Jul 18, 2023	68.52	69.98	68.52	69.68	191,550	+0.66(+0.95%)
Jul 17, 2023	68.54	69.92	68.27	69.02	208,557	+0.29(+0.43%)
Jul 14, 2023	69.18	69.44	68.22	68.73	190,767	-0.58(-0.84%)
Jul 13, 2023	68.00	69.39	67.85	69.31	196,235	+1.12(+1.64%)
Jul 12, 2023	67.73	68.62	66.80	68.19	200,668	+1.31(+1.95%)
Jul 11, 2023	65.73	66.90	65.71	66.88	190,965	+1.48(+2.27%)
Jul 10, 2023	65.58	66.55	64.97	65.40	293,641	-0.16(-0.24%)
Jul 07, 2023	66.87	67.35	64.68	65.56	338,217	-2.18(-3.22%)
Jul 06, 2023	68.20	68.50	67.56	67.74	127,250	-0.93(-1.36%)
Jul 05, 2023	69.10	69.74	68.57	68.67	143,730	-0.43(-0.63%)
Jul 03, 2023	68.27	69.61	68.27	69.10	66,538	+0.26(+0.37%)
Jun 30, 2023	69.09	69.46	68.37	68.85	160,870	+0.10(+0.14%)
Jun 29, 2023	67.75	69.05	67.75	68.75	152,880	+0.60(+0.88%)
Jun 28, 2023	68.60	68.96	67.96	68.15	174,141	-0.88(-1.28%)
Jun 27, 2023	68.37	69.32	68.22	69.03	156,256	+0.91(+1.34%)
Jun 26, 2023	67.93	68.86	67.54	68.12	167,974	+0.59(+0.87%)
Jun 23, 2023	70.18	71.06	67.00	67.53	705,641	-2.78(-3.95%)
Jun 22, 2023	70.62	70.65	70.09	70.31	121,037	-0.16(-0.22%)
Jun 21, 2023	69.89	70.81	69.16	70.47	217,895	+0.24(+0.34%)
Jun 20, 2023	70.97	71.23	70.02	70.23	205,929	-0.34(-0.49%)
Jun 16, 2023	71.70	72.07	70.08	70.58	859,625	-0.72(-1.01%)
Jun 15, 2023	71.18	71.49	70.31	71.29	171,732	+0.22(+0.30%)
Jun 14, 2023	71.16	72.24	70.76	71.08	201,094	-0.04(-0.06%)
Jun 13, 2023	70.46	71.62	69.90	71.12	220,307	+0.80(+1.13%)
Jun 12, 2023	74.01	74.34	69.04	70.32	473,802	-3.75(-5.06%)
Jun 09, 2023	74.26	74.34	73.14	74.07	122,787	-0.44(-0.59%)
Jun 08, 2023	74.63	75.19	73.99	74.51	132,063	-0.22(-0.29%)
Jun 07, 2023	73.21	75.34	73.00	74.73	189,495	+1.40(+1.92%)
Jun 06, 2023	72.67	74.21	72.67	73.33	138,063	-0.53(-0.72%)
Jun 05, 2023	74.38	74.60	72.58	73.86	98,506	-1.30(-1.72%)
Jun 02, 2023	73.24	75.40	72.89	75.15	167,612	+1.92(+2.63%)
Jun 01, 2023	75.49	75.49	71.82	73.23	161,707	-1.92(-2.56%)
May 31, 2023	75.34	75.68	74.01	75.15	379,697	+0.25(+0.33%)
May 30, 2023	74.91	75.74	74.70	74.91	171,627	+0.14(+0.18%)
May 26, 2023	73.35	75.05	73.35	74.77	215,793	+1.33(+1.81%)
May 25, 2023	73.56	73.73	72.64	73.44	143,559	-0.46(-0.62%)
May 24, 2023	73.89	74.23	73.26	73.90	143,537	-0.32(-0.44%)
May 23, 2023	73.83	75.30	73.83	74.23	129,578	+0.08(+0.11%)
May 22, 2023	73.19	74.40	72.70	74.15	132,955	+1.27(+1.74%)
May 19, 2023	74.53	74.89	72.79	72.88	149,018	-0.99(-1.34%)
May 18, 2023	73.98	74.50	73.45	73.88	126,692	-0.48(-0.65%)
May 17, 2023	73.97	74.54	73.49	74.36	119,166	+0.54(+0.73%)
May 16, 2023	75.63	75.75	73.52	73.82	126,483	-1.44(-1.92%)
May 15, 2023	74.86	75.53	73.86	75.26	162,581	+0.84(+1.13%)
May 12, 2023	73.50	75.52	73.50	74.42	202,753	-0.39(-0.53%)
May 11, 2023	75.86	75.86	74.33	74.81	189,005	-1.45(-1.91%)
May 10, 2023	75.55	76.43	74.84	76.26	125,205	+1.30(+1.73%)
May 09, 2023	75.24	75.35	74.93	74.97	160,963	-0.06(-0.08%)
May 08, 2023	75.10	75.33	74.19	75.02	139,950	-0.25(-0.33%)
May 05, 2023	74.45	75.70	74.45	75.27	161,572	+0.76(+1.01%)
May 04, 2023	73.56	74.60	73.03	74.51	127,845	+0.71(+0.97%)
May 03, 2023	74.29	74.98	73.60	73.80	162,212	-0.18(-0.24%)
May 02, 2023	74.18	74.30	72.59	73.98	184,075	-0.11(-0.15%)
May 01, 2023	76.62	76.62	73.74	74.08	251,565	-0.10(-0.13%)
Apr 28, 2023	75.48	76.13	73.63	74.18	383,758	-1.05(-1.39%)
Apr 27, 2023	75.13	75.93	74.48	75.23	183,652	-0.16(-0.21%)
Apr 26, 2023	76.17	76.86	74.82	75.38	142,469	-1.87(-2.42%)
Apr 25, 2023	76.91	77.51	76.66	77.25	213,058	+0.14(+0.18%)
Apr 24, 2023	76.97	77.59	76.25	77.11	139,146	+0.03(+0.04%)
Apr 21, 2023	77.66	77.66	76.84	77.08	287,590	-0.12(-0.15%)
Apr 20, 2023	76.53	77.27	76.11	77.20	122,799	+0.74(+0.97%)
Apr 19, 2023	75.64	76.46	75.25	76.46	150,714	+1.04(+1.37%)
Apr 18, 2023	76.62	76.86	74.76	75.42	174,270	-1.21(-1.58%)
Apr 17, 2023	77.07	77.44	75.71	76.63	146,434	-0.64(-0.82%)
Apr 14, 2023	77.84	78.05	76.57	77.27	152,347	-0.80(-1.03%)
Apr 13, 2023	78.08	78.64	77.30	78.07	245,872	-0.35(-0.45%)
Apr 12, 2023	79.48	79.99	78.30	78.42	193,854	-0.53(-0.67%)
Apr 11, 2023	77.86	79.19	77.42	78.95	159,863	+1.16(+1.49%)
Apr 10, 2023	77.39	78.21	76.72	77.79	207,446	+0.19(+0.24%)
Apr 06, 2023	77.79	78.10	77.05	77.60	114,996	+0.43(+0.56%)
Apr 05, 2023	75.49	77.22	75.49	77.17	177,658	+1.92(+2.56%)
Apr 04, 2023	74.21	75.42	73.41	75.25	176,581	+0.84(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SJW Corp (NY: SJW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

SJW Corp (NY: SJW )

Historical Prices

Sections

Services