Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VEJIF )

0.0021 UNCHANGED
Last Price Updated: 11:11 AM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.0036 0 +0.00(+0.00%)
May 24, 2023 0.0036 0 -0.00(-43.75%)
May 01, 2023 0.0064 0 +0.00(+77.78%)
Apr 19, 2023 0.0036 0 -0.00(-10.00%)
Apr 13, 2023 0.0040 0 -0.00(-27.27%)
Mar 31, 2023 0.0055 0 +0.00(+48.65%)
Mar 28, 2023 0.0037 0 -0.00(-51.32%)
Feb 28, 2023 0.0076 0 +0.00(+1.33%)
Feb 01, 2023 0.0075 0 +0.00(+102.70%)
Dec 22, 2022 0.0037 0 -0.00(-51.95%)
Dec 21, 2022 0.0040 0.0077 0.0040 0.0077 100,000 +0.00(+18.46%)
Dec 08, 2022 0.0065 0 +0.00(+75.68%)
Dec 07, 2022 0.0039 0.0039 0.0037 0.0037 90,000 +0.00(+0.00%)
Dec 02, 2022 0.0037 0 -0.00(-45.59%)
Nov 14, 2022 0.0068 0 -0.01(-59.52%)
Nov 11, 2022 0.0168 0.0168 0.0168 0.0168 5,000 +0.01(+143.48%)
Nov 10, 2022 0.0069 0.0069 0.0069 0.0069 100,000 -0.00(-5.48%)
Nov 02, 2022 0.0073 0 -0.01(-41.13%)
Nov 01, 2022 0.0124 0.0124 0.0124 0.0124 100,000 -0.00(-20.51%)
Oct 25, 2022 0.0156 0 -0.02(-58.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.