Skip to main content

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.970 +0.150 (+8.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.240 2.240 1.780 1.980 24,824 +0.04(+2.06%)
Feb 27, 2023 2.010 2.010 1.800 1.940 4,882 +0.02(+1.04%)
Feb 24, 2023 1.970 1.970 1.830 1.920 1,975 +0.00(+0.00%)
Feb 23, 2023 1.980 2.090 1.750 1.920 37,249 -0.08(-4.00%)
Feb 22, 2023 2.090 2.090 1.850 2.000 10,111 -0.05(-2.44%)
Feb 21, 2023 2.090 2.150 1.780 2.050 10,163 -0.07(-3.30%)
Feb 17, 2023 2.190 2.240 2.090 2.120 5,546 -0.04(-1.85%)
Feb 16, 2023 2.090 2.300 2.090 2.160 16,230 +0.05(+2.37%)
Feb 15, 2023 2.090 2.205 2.090 2.110 3,840 -0.12(-5.38%)
Feb 14, 2023 2.130 2.230 2.120 2.230 11,029 +0.00(+0.00%)
Feb 13, 2023 2.090 2.230 2.027 2.230 9,184 +0.14(+6.70%)
Feb 10, 2023 2.200 2.250 2.070 2.090 8,640 -0.10(-4.57%)
Feb 09, 2023 2.190 2.240 2.060 2.190 5,488 +0.00(+0.00%)
Feb 08, 2023 2.220 2.220 2.120 2.190 5,882 +0.08(+3.79%)
Feb 07, 2023 2.160 2.220 1.910 2.110 34,514 -0.08(-3.65%)
Feb 06, 2023 2.190 2.290 2.170 2.190 4,864 -0.12(-5.19%)
Feb 03, 2023 2.180 2.368 2.180 2.310 10,475 +0.00(+0.00%)
Feb 02, 2023 2.370 2.370 2.170 2.310 25,377 +0.14(+6.45%)
Feb 01, 2023 2.100 2.290 2.100 2.170 22,465 +0.01(+0.46%)
Jan 31, 2023 2.080 2.240 2.080 2.160 11,481 +0.05(+2.37%)
Jan 30, 2023 2.250 2.260 2.050 2.110 28,157 -0.15(-6.64%)
Jan 27, 2023 2.150 2.260 2.070 2.260 9,186 +0.04(+1.80%)
Jan 26, 2023 2.070 2.230 2.070 2.220 11,316 +0.10(+4.72%)
Jan 25, 2023 2.110 2.200 2.050 2.120 5,865 +0.00(+0.00%)
Jan 24, 2023 2.220 2.280 2.090 2.120 16,886 -0.08(-3.64%)
Jan 23, 2023 2.100 2.250 2.090 2.200 28,312 +0.08(+3.77%)
Jan 20, 2023 2.060 2.230 2.060 2.120 9,099 -0.12(-5.36%)
Jan 19, 2023 2.130 2.250 2.130 2.240 21,775 -0.01(-0.44%)
Jan 18, 2023 2.170 2.284 2.170 2.250 12,453 -0.01(-0.44%)
Jan 17, 2023 2.100 2.260 2.020 2.260 18,525 +0.21(+10.24%)
Jan 13, 2023 2.080 2.140 2.050 2.050 13,849 -0.02(-0.97%)
Jan 12, 2023 2.120 2.260 2.070 2.070 30,516 -0.15(-6.55%)
Jan 11, 2023 2.250 2.250 2.110 2.215 7,716 +0.11(+5.48%)
Jan 10, 2023 2.030 2.190 1.940 2.100 15,071 +0.09(+4.48%)
Jan 09, 2023 1.900 2.085 1.820 2.010 17,726 +0.10(+5.24%)
Jan 06, 2023 1.750 2.100 1.750 1.910 44,453 +0.15(+8.52%)
Jan 05, 2023 1.770 1.890 1.760 1.760 15,975 -0.06(-3.30%)
Jan 04, 2023 1.520 1.870 1.520 1.820 32,254 +0.17(+10.30%)
Jan 03, 2023 1.600 1.670 1.600 1.650 15,942 +0.05(+3.45%)
Dec 30, 2022 1.720 1.720 1.470 1.595 45,878 -0.08(-4.78%)
Dec 29, 2022 1.600 1.720 1.600 1.675 17,213 -0.01(-0.89%)
Dec 28, 2022 1.720 1.720 1.650 1.690 5,486 -0.03(-1.74%)
Dec 27, 2022 1.770 1.840 1.650 1.720 10,712 -0.05(-2.82%)
Dec 23, 2022 1.890 1.890 1.670 1.770 20,501 -0.02(-1.12%)
Dec 22, 2022 1.890 1.900 1.750 1.790 7,150 -0.08(-4.28%)
Dec 21, 2022 2.030 2.030 1.750 1.870 14,240 +0.03(+1.72%)
Dec 20, 2022 1.920 1.920 1.610 1.838 15,186 -0.02(-0.89%)
Dec 19, 2022 1.850 1.940 1.609 1.855 14,333 +0.00(+0.27%)
Dec 16, 2022 1.810 1.910 1.750 1.850 22,903 +0.00(+0.00%)
Dec 15, 2022 2.010 2.070 1.780 1.850 52,419 -0.22(-10.67%)
Dec 14, 2022 2.200 2.390 2.050 2.071 41,055 -0.20(-8.77%)
Dec 13, 2022 2.160 2.300 2.140 2.270 43,579 +0.05(+2.25%)
Dec 12, 2022 2.150 2.360 2.064 2.220 84,589 +0.16(+7.77%)
Dec 09, 2022 2.050 2.240 2.050 2.060 55,781 -0.14(-6.36%)
Dec 08, 2022 2.010 2.300 2.000 2.200 42,331 -0.17(-6.99%)
Dec 07, 2022 2.160 2.420 1.820 2.365 236,382 -0.07(-3.06%)
Dec 06, 2022 2.800 3.050 2.300 2.440 1,915,585 +0.04(+1.67%)
Dec 05, 2022 2.500 2.810 2.330 2.400 2,813 -0.08(-3.23%)
Dec 02, 2022 2.410 2.697 2.410 2.480 3,891 -0.14(-5.34%)
Dec 01, 2022 2.460 2.700 2.310 2.620 13,986 +0.10(+3.76%)
Nov 30, 2022 2.240 2.740 2.240 2.525 20,373 -0.19(-6.83%)
Nov 29, 2022 2.400 2.710 2.340 2.710 5,272 +0.32(+13.39%)
Nov 28, 2022 2.390 2.590 2.334 2.390 5,047 +0.00(+0.00%)
Nov 25, 2022 2.520 2.550 2.290 2.390 5,662 +0.14(+6.22%)
Nov 23, 2022 2.400 2.570 1.820 2.250 44,563 -0.27(-10.62%)
Nov 22, 2022 2.720 2.765 2.430 2.517 4,638 -0.20(-7.45%)
Nov 21, 2022 2.880 3.020 2.700 2.720 4,543 -0.04(-1.45%)
Nov 18, 2022 2.780 2.900 2.750 2.760 1,900 +0.04(+1.47%)
Nov 17, 2022 2.700 2.900 2.700 2.720 6,084 +0.02(+0.74%)
Nov 16, 2022 2.870 2.990 2.550 2.700 15,167 -0.20(-7.06%)
Nov 15, 2022 3.010 3.010 2.770 2.905 16,025 -0.16(-5.14%)
Nov 14, 2022 2.770 3.080 2.711 3.062 12,454 +0.19(+6.70%)
Nov 11, 2022 2.750 2.945 2.747 2.870 11,449 +0.05(+1.77%)
Nov 10, 2022 2.850 2.880 2.693 2.820 4,617 +0.01(+0.36%)
Nov 09, 2022 2.880 2.880 2.755 2.810 3,099 -0.04(-1.40%)
Nov 08, 2022 2.800 2.900 2.750 2.850 5,805 +0.07(+2.44%)
Nov 07, 2022 2.800 2.840 2.670 2.782 4,044 +0.12(+4.59%)
Nov 04, 2022 2.690 2.740 2.620 2.660 14,430 +0.11(+4.31%)
Nov 03, 2022 2.570 2.750 2.320 2.550 40,335 -0.02(-0.78%)
Nov 02, 2022 2.550 2.590 2.335 2.570 4,393 +0.13(+5.33%)
Nov 01, 2022 2.470 2.585 2.250 2.440 7,120 +0.14(+6.09%)
Oct 31, 2022 2.570 2.580 2.270 2.300 6,239 -0.26(-10.24%)
Oct 28, 2022 2.500 2.590 2.340 2.562 7,075 +0.11(+4.58%)
Oct 27, 2022 2.590 2.600 2.410 2.450 7,521 -0.12(-4.67%)
Oct 26, 2022 2.550 2.580 2.550 2.570 1,148 -0.01(-0.39%)
Oct 25, 2022 2.590 2.590 2.491 2.580 2,213 +0.14(+5.74%)
Oct 24, 2022 2.520 2.540 2.280 2.440 16,077 -0.06(-2.40%)
Oct 21, 2022 2.600 2.600 2.500 2.500 7,741 -0.10(-3.85%)
Oct 20, 2022 2.580 2.600 2.560 2.600 2,102 +0.01(+0.39%)
Oct 19, 2022 2.500 2.590 2.500 2.590 5,686 -0.01(-0.38%)
Oct 18, 2022 2.480 2.605 2.413 2.600 13,339 +0.18(+7.44%)
Oct 17, 2022 2.340 2.420 2.340 2.420 16,583 +0.12(+5.22%)
Oct 14, 2022 2.450 2.450 2.300 2.300 8,696 -0.12(-4.96%)
Oct 13, 2022 2.360 2.420 2.360 2.420 2,233 +0.06(+2.54%)
Oct 12, 2022 2.480 2.480 2.360 2.360 1,656 -0.12(-4.68%)
Oct 11, 2022 2.290 2.476 2.250 2.476 3,327 +0.17(+7.18%)
Oct 10, 2022 2.400 2.420 2.300 2.310 7,713 -0.07(-2.94%)
Oct 07, 2022 2.500 2.520 2.360 2.380 27,014 -0.26(-9.85%)
Oct 06, 2022 2.560 2.640 2.500 2.640 11,265 +0.08(+3.13%)
Oct 05, 2022 2.700 2.700 2.520 2.560 6,518 -0.03(-1.16%)
Oct 04, 2022 2.500 2.744 2.500 2.590 53,748 -0.04(-1.52%)
Oct 03, 2022 2.680 2.750 2.600 2.630 1,996 +0.02(+0.77%)
Sep 30, 2022 2.630 2.750 2.610 2.610 4,636 -0.09(-3.33%)
Sep 29, 2022 2.580 2.710 2.580 2.700 4,029 +0.18(+7.29%)
Sep 28, 2022 2.510 2.517 2.517 2.517 2,024 -0.03(-1.31%)
Sep 27, 2022 2.710 2.710 2.290 2.550 28,938 +0.05(+2.00%)
Sep 26, 2022 2.500 2.700 2.460 2.500 26,214 -0.05(-1.96%)
Sep 23, 2022 2.650 2.671 2.530 2.550 21,018 -0.10(-3.77%)
Sep 22, 2022 2.750 2.839 2.650 2.650 10,358 -0.12(-4.33%)
Sep 21, 2022 2.920 2.920 2.720 2.770 7,722 -0.08(-2.81%)
Sep 20, 2022 2.830 2.940 2.710 2.850 7,938 +0.15(+5.56%)
Sep 19, 2022 2.650 2.980 2.650 2.700 23,270 +0.10(+3.85%)
Sep 16, 2022 2.860 2.860 2.600 2.600 14,956 -0.09(-3.35%)
Sep 15, 2022 2.750 2.800 2.650 2.690 12,818 -0.02(-0.74%)
Sep 14, 2022 2.760 2.880 2.667 2.710 18,403 -0.09(-3.21%)
Sep 13, 2022 2.750 2.900 2.630 2.800 29,621 -0.05(-1.75%)
Sep 12, 2022 3.080 3.080 2.780 2.850 11,333 +0.02(+0.71%)
Sep 09, 2022 2.810 3.000 2.750 2.830 23,191 +0.10(+3.66%)
Sep 08, 2022 2.550 2.800 2.550 2.730 23,878 +0.08(+3.02%)
Sep 07, 2022 2.720 2.810 2.621 2.650 23,102 +0.08(+3.11%)
Sep 06, 2022 2.630 2.980 2.570 2.570 59,370 -0.20(-7.22%)
Sep 02, 2022 2.860 2.920 2.740 2.770 12,716 +0.04(+1.47%)
Sep 01, 2022 2.980 2.990 2.480 2.730 38,644 -0.14(-4.88%)
Aug 31, 2022 3.040 3.040 2.800 2.870 16,079 +0.03(+1.06%)
Aug 30, 2022 3.050 3.050 2.800 2.840 43,943 -0.12(-4.05%)
Aug 29, 2022 2.900 3.180 2.860 2.960 45,411 -0.03(-1.00%)
Aug 26, 2022 3.100 3.130 2.904 2.990 61,619 -0.11(-3.55%)
Aug 25, 2022 3.160 3.220 2.970 3.100 32,513 -0.01(-0.32%)
Aug 24, 2022 3.230 3.230 3.050 3.110 24,171 -0.16(-4.89%)
Aug 23, 2022 3.030 3.270 3.000 3.270 28,629 +0.26(+8.64%)
Aug 22, 2022 3.100 3.150 3.010 3.010 45,261 -0.11(-3.53%)
Aug 19, 2022 3.270 3.272 2.980 3.120 61,079 -0.15(-4.59%)
Aug 18, 2022 3.120 3.400 3.000 3.270 149,234 +0.13(+4.14%)
Aug 17, 2022 3.070 3.190 3.010 3.140 42,228 +0.08(+2.61%)
Aug 16, 2022 3.000 3.110 3.000 3.060 55,489 +0.05(+1.66%)
Aug 15, 2022 3.000 3.280 2.960 3.010 92,725 +0.10(+3.44%)
Aug 12, 2022 3.000 3.100 2.760 2.910 116,191 -0.18(-5.83%)
Aug 11, 2022 3.230 3.232 3.060 3.090 25,000 -0.11(-3.44%)
Aug 10, 2022 3.420 3.420 2.950 3.200 211,368 -0.17(-5.04%)
Aug 09, 2022 3.300 3.640 3.140 3.370 70,468 +0.00(+0.00%)
Aug 08, 2022 3.130 3.420 3.130 3.370 74,478 +0.30(+9.77%)
Aug 05, 2022 3.000 3.190 2.855 3.070 88,408 +0.07(+2.33%)
Aug 04, 2022 3.060 3.170 2.901 3.000 71,129 -0.13(-4.15%)
Aug 03, 2022 2.660 3.190 2.660 3.130 248,001 +0.49(+18.56%)
Aug 02, 2022 2.670 2.800 2.600 2.640 77,260 -0.08(-2.94%)
Aug 01, 2022 2.740 2.841 2.610 2.720 81,543 +0.12(+4.62%)
Jul 29, 2022 2.860 2.921 2.510 2.600 137,176 -0.25(-8.77%)
Jul 28, 2022 2.860 2.950 2.630 2.850 242,166 -0.15(-5.00%)
Jul 27, 2022 3.050 4.080 2.891 3.000 2,615,350 -0.01(-0.33%)
Jul 26, 2022 3.040 3.264 2.930 3.010 62,426 -0.04(-1.31%)
Jul 25, 2022 3.090 3.240 3.050 3.050 64,886 -0.03(-0.97%)
Jul 22, 2022 3.370 3.494 3.020 3.080 47,046 -0.32(-9.41%)
Jul 21, 2022 3.550 3.910 3.360 3.400 123,352 -0.12(-3.41%)
Jul 20, 2022 3.470 3.620 3.470 3.520 109,089 -0.08(-2.27%)
Jul 19, 2022 3.210 3.810 3.202 3.602 381,785 +0.50(+16.19%)
Jul 18, 2022 3.470 3.490 3.080 3.100 74,201 -0.27(-8.01%)
Jul 15, 2022 3.430 3.510 3.220 3.370 54,692 -0.02(-0.59%)
Jul 14, 2022 3.600 3.780 3.340 3.390 110,228 -0.32(-8.63%)
Jul 13, 2022 4.080 4.260 3.680 3.710 129,931 -0.40(-9.73%)
Jul 12, 2022 4.080 4.250 3.710 4.110 105,627 +0.05(+1.23%)
Jul 11, 2022 4.180 4.180 3.990 4.060 5,510 +0.01(+0.32%)
Jul 08, 2022 4.330 4.330 4.047 4.047 10,016 -0.12(-2.95%)
Jul 07, 2022 4.220 4.300 3.850 4.170 56,329 -0.12(-2.80%)
Jul 06, 2022 4.240 4.300 4.110 4.290 38,087 +0.24(+5.93%)
Jul 05, 2022 4.500 4.760 3.912 4.050 844,168 -0.48(-10.60%)
Jul 01, 2022 4.550 4.700 4.410 4.530 43,616 -0.12(-2.58%)
Jun 30, 2022 4.410 5.414 4.300 4.650 329,188 +0.20(+4.49%)
Jun 29, 2022 4.740 4.810 4.320 4.450 44,339 -0.38(-7.87%)
Jun 28, 2022 5.050 5.050 4.500 4.830 134,248 -0.18(-3.59%)
Jun 27, 2022 6.370 6.800 4.675 5.010 1,522,356 -1.39(-21.72%)
Jun 24, 2022 7.220 8.500 6.340 6.400 164,147 -1.20(-15.79%)
Jun 23, 2022 6.680 7.870 6.680 7.600 87,780 +0.64(+9.20%)
Jun 22, 2022 6.510 7.860 6.500 6.960 235,369 +0.06(+0.87%)
Jun 21, 2022 5.990 7.300 5.750 6.900 269,566 +0.71(+11.47%)
Jun 17, 2022 5.750 6.727 5.580 6.190 48,153 +0.26(+4.38%)
Jun 16, 2022 6.100 6.129 5.630 5.930 28,782 -0.22(-3.58%)
Jun 15, 2022 6.400 6.670 6.130 6.150 8,262 +0.04(+0.65%)
Jun 14, 2022 6.060 6.740 6.050 6.110 37,391 -0.14(-2.24%)
Jun 13, 2022 6.250 6.362 6.070 6.250 4,866 -0.41(-6.16%)
Jun 10, 2022 6.250 6.896 5.850 6.660 42,810 +0.59(+9.72%)
Jun 09, 2022 6.690 6.700 6.070 6.070 11,479 -0.32(-5.01%)
Jun 08, 2022 6.450 6.792 6.390 6.390 4,587 +0.01(+0.16%)
Jun 07, 2022 6.210 6.600 6.120 6.380 6,504 +0.14(+2.24%)
Jun 06, 2022 6.570 6.870 6.100 6.240 11,707 -0.01(-0.16%)
Jun 03, 2022 6.690 6.800 6.250 6.250 3,756 -0.61(-8.89%)
Jun 02, 2022 6.520 7.030 6.520 6.860 2,150 +0.07(+1.03%)
Jun 01, 2022 6.850 6.940 6.323 6.790 53,355 +0.78(+12.91%)
May 31, 2022 7.150 7.150 6.000 6.014 26,963 -0.60(-9.02%)
May 27, 2022 6.110 6.768 6.100 6.610 19,581 +0.44(+7.13%)
May 26, 2022 6.260 6.690 5.934 6.170 40,406 -0.09(-1.44%)
May 25, 2022 6.100 6.440 5.820 6.260 35,021 +0.45(+7.75%)
May 24, 2022 6.724 6.724 5.750 5.810 104,013 -1.07(-15.55%)
May 23, 2022 7.960 7.960 6.780 6.880 27,732 -1.09(-13.68%)
May 20, 2022 7.360 8.470 7.300 7.970 74,642 +0.48(+6.41%)
May 19, 2022 7.310 7.540 7.020 7.490 12,694 +0.21(+2.88%)
May 18, 2022 7.330 7.500 7.270 7.280 7,794 -0.32(-4.21%)
May 17, 2022 7.170 7.700 7.170 7.600 5,775 +0.44(+6.15%)
May 16, 2022 7.340 7.510 7.010 7.160 5,710 -0.22(-2.98%)
May 13, 2022 7.590 7.600 7.071 7.380 17,235 +0.47(+6.80%)
May 12, 2022 6.970 6.973 6.500 6.910 20,743 +0.59(+9.34%)
May 11, 2022 6.150 6.640 6.000 6.320 16,232 +0.21(+3.44%)
May 10, 2022 7.040 7.040 6.030 6.110 46,699 -0.77(-11.19%)
May 09, 2022 7.270 7.520 6.730 6.880 20,058 -0.38(-5.23%)
May 06, 2022 7.770 7.770 7.100 7.260 33,730 -0.44(-5.71%)
May 05, 2022 8.350 8.350 7.643 7.700 29,135 -0.66(-7.89%)
May 04, 2022 8.430 8.446 8.070 8.360 20,222 +0.10(+1.21%)
May 03, 2022 8.350 8.420 8.050 8.260 18,663 -0.06(-0.72%)
May 02, 2022 8.550 8.660 8.240 8.320 11,393 -0.31(-3.59%)
Apr 29, 2022 8.840 8.840 8.500 8.630 55,969 +0.04(+0.47%)
Apr 28, 2022 8.550 8.920 8.520 8.590 31,246 +0.15(+1.78%)
Apr 27, 2022 8.690 8.935 8.320 8.440 77,028 -0.07(-0.82%)
Apr 26, 2022 9.000 9.457 8.500 8.510 147,349 -0.49(-5.44%)
Apr 25, 2022 9.110 9.560 9.000 9.000 38,192 -0.06(-0.66%)
Apr 22, 2022 9.120 9.551 9.060 9.060 96,774 -0.13(-1.41%)
Apr 21, 2022 9.310 9.460 9.150 9.190 65,003 -0.11(-1.18%)
Apr 20, 2022 9.470 9.610 9.170 9.300 50,107 -0.18(-1.90%)
Apr 19, 2022 9.100 9.620 9.100 9.480 41,814 +0.44(+4.87%)
Apr 18, 2022 9.150 9.370 9.000 9.040 65,514 -0.33(-3.52%)
Apr 14, 2022 9.152 9.720 9.152 9.370 92,823 -0.21(-2.19%)
Apr 13, 2022 9.200 9.750 9.070 9.580 99,039 +0.37(+4.02%)
Apr 12, 2022 9.530 10.41 9.060 9.210 92,057 -0.42(-4.36%)
Apr 11, 2022 10.23 10.60 9.510 9.630 235,067 -0.93(-8.81%)
Apr 08, 2022 11.55 11.55 10.50 10.56 156,758 -0.53(-4.78%)
Apr 07, 2022 10.90 11.87 10.25 11.09 415,751 +0.42(+3.94%)
Apr 06, 2022 11.58 13.70 10.12 10.67 1,284,389 -2.74(-20.43%)
Apr 05, 2022 9.420 16.80 8.862 13.41 7,740,693 +4.32(+47.52%)
Apr 04, 2022 8.830 9.320 8.700 9.090 104,808 +0.39(+4.48%)
Apr 01, 2022 8.770 9.140 8.600 8.700 63,538 -0.07(-0.80%)
Mar 31, 2022 9.460 9.670 8.770 8.770 168,133 -0.32(-3.52%)
Mar 30, 2022 9.500 10.24 9.090 9.090 157,211 -0.49(-5.11%)
Mar 29, 2022 9.690 10.72 9.430 9.580 294,244 +0.01(+0.10%)
Mar 28, 2022 10.74 10.74 9.500 9.570 60,630 -0.75(-7.27%)
Mar 25, 2022 10.75 11.22 10.06 10.32 75,550 -0.31(-2.92%)
Mar 24, 2022 10.83 11.13 10.63 10.63 34,733 -0.18(-1.67%)
Mar 23, 2022 10.50 11.10 10.33 10.81 48,048 +0.09(+0.84%)
Mar 22, 2022 10.69 11.03 10.50 10.72 41,684 +0.13(+1.23%)
Mar 21, 2022 10.94 11.04 10.13 10.59 46,604 -0.31(-2.84%)
Mar 18, 2022 10.30 11.29 10.18 10.90 115,059 +0.46(+4.41%)
Mar 17, 2022 10.56 11.00 10.00 10.44 90,146 +0.19(+1.85%)
Mar 16, 2022 9.940 10.41 9.760 10.25 48,337 +0.11(+1.08%)
Mar 15, 2022 9.760 10.48 9.410 10.14 61,459 +0.29(+2.94%)
Mar 14, 2022 10.36 10.57 9.660 9.850 91,349 -0.72(-6.81%)
Mar 11, 2022 10.45 11.30 10.40 10.57 158,674 +0.07(+0.67%)
Mar 10, 2022 11.60 11.81 10.40 10.50 582,297 -1.34(-11.32%)
Mar 09, 2022 12.21 12.90 11.20 11.84 322,202 -0.03(-0.25%)
Mar 08, 2022 11.67 12.40 11.10 11.87 232,049 +0.50(+4.40%)
Mar 07, 2022 13.11 13.79 11.34 11.37 627,037 -2.13(-15.78%)
Mar 04, 2022 15.28 16.27 13.44 13.50 383,199 -2.10(-13.46%)
Mar 03, 2022 18.01 18.32 15.01 15.60 624,083 -3.13(-16.71%)
Mar 02, 2022 17.05 19.30 17.05 18.73 889,254 +1.68(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.