Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.783	8.783	8.305	8.481	5,497,441	-0.25(-2.90%)
Jun 29, 2023	8.714	8.909	8.632	8.734	5,733,189	-0.03(-0.33%)
Jun 28, 2023	8.617	8.773	8.446	8.763	6,872,693	+0.16(+1.81%)
Jun 27, 2023	8.042	8.671	7.944	8.607	7,994,522	+0.59(+7.42%)
Jun 26, 2023	7.652	8.052	7.642	8.013	5,724,608	+0.36(+4.71%)
Jun 23, 2023	7.642	7.818	7.603	7.652	6,941,454	-0.07(-0.88%)
Jun 22, 2023	7.857	7.920	7.628	7.720	5,904,688	-0.18(-2.22%)
Jun 21, 2023	8.022	8.110	7.866	7.896	5,416,018	-0.17(-2.06%)
Jun 20, 2023	8.247	8.247	7.993	8.061	5,022,660	-0.23(-2.82%)
Jun 16, 2023	8.334	8.368	8.022	8.295	16,221,401	-0.01(-0.12%)
Jun 15, 2023	8.100	8.339	8.071	8.305	4,705,454	+0.15(+1.79%)
Jun 14, 2023	8.295	8.500	8.105	8.159	5,265,142	-0.12(-1.41%)
Jun 13, 2023	8.227	8.510	8.178	8.276	5,538,083	+0.03(+0.35%)
Jun 12, 2023	8.237	8.412	8.139	8.247	5,512,481	-0.02(-0.24%)
Jun 09, 2023	8.393	8.500	8.208	8.266	3,983,651	-0.15(-1.74%)
Jun 08, 2023	8.773	8.836	8.373	8.412	5,532,690	-0.28(-3.25%)
Jun 07, 2023	8.451	8.729	8.325	8.695	4,864,311	+0.24(+2.88%)
Jun 06, 2023	8.383	8.632	8.334	8.451	6,573,971	+0.02(+0.23%)
Jun 05, 2023	8.656	8.714	8.422	8.432	6,710,888	-0.13(-1.48%)
Jun 02, 2023	8.139	8.627	8.139	8.559	13,859,426	+0.57(+7.07%)
Jun 01, 2023	8.100	8.144	7.818	7.993	10,404,391	-0.11(-1.32%)
May 31, 2023	8.510	8.515	8.042	8.100	43,883,608	-0.49(-5.68%)
May 30, 2023	8.422	8.644	8.334	8.588	6,465,328	+0.15(+1.73%)
May 26, 2023	8.190	8.553	8.132	8.442	5,928,422	+0.26(+3.19%)
May 25, 2023	8.316	8.451	8.127	8.180	5,778,685	-0.24(-2.87%)
May 24, 2023	8.741	8.799	8.330	8.422	6,287,030	-0.30(-3.44%)
May 23, 2023	8.645	8.954	8.596	8.722	5,986,582	+0.09(+1.01%)
May 22, 2023	8.422	8.654	8.238	8.635	6,768,478	+0.23(+2.76%)
May 19, 2023	8.693	8.693	8.364	8.403	6,876,981	-0.28(-3.23%)
May 18, 2023	8.751	8.746	8.509	8.683	6,537,940	-0.03(-0.33%)
May 17, 2023	8.529	8.814	8.437	8.712	12,397,010	+0.25(+2.97%)
May 16, 2023	8.703	8.969	8.442	8.461	15,567,222	-0.51(-5.71%)
May 15, 2023	8.964	9.017	8.828	8.973	5,570,447	+0.01(+0.11%)
May 12, 2023	9.186	9.196	8.906	8.964	6,228,272	-0.22(-2.42%)
May 11, 2023	9.128	9.244	9.002	9.186	5,177,360	-0.01(-0.11%)
May 10, 2023	9.776	9.805	9.060	9.196	7,063,612	-0.46(-4.80%)
May 09, 2023	9.689	9.728	9.360	9.660	7,138,520	-0.15(-1.48%)
May 08, 2023	9.844	9.892	9.670	9.805	4,576,856	+0.03(+0.30%)
May 05, 2023	9.844	10.13	9.742	9.776	8,771,615	+0.29(+3.06%)
May 04, 2023	9.660	9.728	9.428	9.486	7,436,970	-0.19(-2.00%)
May 03, 2023	10.01	10.18	9.660	9.679	7,085,087	-0.34(-3.38%)
May 02, 2023	10.45	10.45	9.447	10.02	10,940,719	-0.44(-4.16%)
May 01, 2023	11.56	11.62	10.44	10.45	14,196,255	-1.30(-11.03%)
Apr 28, 2023	11.65	11.91	11.41	11.75	7,838,167	+0.26(+2.27%)
Apr 27, 2023	11.42	11.56	11.17	11.49	10,752,279	+0.02(+0.17%)
Apr 26, 2023	11.49	11.72	11.38	11.47	4,189,121	-0.04(-0.34%)
Apr 25, 2023	11.71	11.72	11.48	11.51	3,821,958	-0.33(-2.78%)
Apr 24, 2023	11.85	11.92	11.70	11.84	3,709,956	+0.01(+0.08%)
Apr 21, 2023	11.93	11.97	11.80	11.83	2,860,638	-0.08(-0.65%)
Apr 20, 2023	12.01	12.11	11.87	11.90	3,383,845	-0.21(-1.76%)
Apr 19, 2023	12.17	12.17	11.97	12.12	2,933,399	-0.04(-0.32%)
Apr 18, 2023	12.26	12.32	12.09	12.15	2,643,105	-0.08(-0.63%)
Apr 17, 2023	12.02	12.27	12.00	12.23	3,694,547	+0.22(+1.81%)
Apr 14, 2023	11.99	12.17	11.85	12.01	2,647,244	+0.10(+0.85%)
Apr 13, 2023	11.87	11.98	11.81	11.91	2,710,213	+0.11(+0.90%)
Apr 12, 2023	12.33	12.33	11.79	11.81	3,687,851	-0.36(-2.94%)
Apr 11, 2023	11.90	12.28	11.89	12.16	3,419,238	+0.36(+3.03%)
Apr 10, 2023	11.74	11.81	11.55	11.81	3,135,325	+0.07(+0.58%)
Apr 06, 2023	11.75	11.88	11.64	11.74	3,268,512	+0.08(+0.66%)
Apr 05, 2023	11.67	11.75	11.49	11.66	3,568,677	-0.12(-0.99%)
Apr 04, 2023	12.09	12.14	11.60	11.78	5,545,359	-0.26(-2.17%)
Apr 03, 2023	12.00	12.14	11.94	12.04	4,548,732	+0.01(+0.08%)
Mar 31, 2023	11.79	12.05	11.66	12.03	4,092,402	+0.39(+3.32%)
Mar 30, 2023	11.85	11.95	11.60	11.64	3,100,256	-0.06(-0.50%)
Mar 29, 2023	11.59	11.76	11.50	11.70	4,707,525	+0.30(+2.63%)
Mar 28, 2023	11.34	11.47	11.29	11.40	3,973,010	+0.02(+0.17%)
Mar 27, 2023	11.39	11.48	11.14	11.38	4,480,623	+0.14(+1.20%)
Mar 24, 2023	11.09	11.27	10.99	11.25	5,195,295	+0.11(+0.95%)
Mar 23, 2023	11.22	11.33	10.99	11.14	4,349,927	+0.00(+0.00%)
Mar 22, 2023	11.27	11.59	11.13	11.14	5,225,740	-0.15(-1.37%)
Mar 21, 2023	11.26	11.36	11.15	11.29	3,961,918	+0.28(+2.55%)
Mar 20, 2023	11.07	11.28	10.88	11.01	4,373,046	+0.00(+0.00%)
Mar 17, 2023	11.27	11.29	10.97	11.01	11,935,027	-0.36(-3.15%)
Mar 16, 2023	11.56	11.71	11.29	11.37	5,626,386	-0.43(-3.61%)
Mar 15, 2023	11.68	11.82	11.36	11.80	5,315,124	+0.02(+0.16%)
Mar 14, 2023	11.84	12.07	11.66	11.78	5,007,191	+0.35(+3.05%)
Mar 13, 2023	11.62	11.85	11.39	11.43	6,514,601	-0.41(-3.43%)
Mar 10, 2023	12.52	12.56	11.75	11.84	6,818,173	-0.75(-5.99%)
Mar 09, 2023	12.99	13.01	12.57	12.59	4,356,203	-0.42(-3.20%)
Mar 08, 2023	12.94	13.09	12.79	13.01	4,074,722	+0.09(+0.67%)
Mar 07, 2023	13.02	13.36	12.79	12.92	6,383,093	-0.12(-0.89%)
Mar 06, 2023	14.12	14.12	13.00	13.03	6,844,209	-1.02(-7.23%)
Mar 03, 2023	14.09	14.10	13.87	14.05	8,211,162	+0.14(+0.97%)
Mar 02, 2023	13.95	13.97	13.74	13.91	6,097,234	-0.05(-0.35%)
Mar 01, 2023	14.12	14.12	13.74	13.96	4,211,860	-0.24(-1.70%)
Feb 28, 2023	14.00	14.24	13.90	14.20	6,628,053	+0.26(+1.87%)
Feb 27, 2023	14.21	14.32	13.83	13.94	6,646,213	+0.10(+0.70%)
Feb 24, 2023	13.90	13.99	13.71	13.85	3,338,156	-0.26(-1.82%)
Feb 23, 2023	13.95	14.64	13.93	14.10	7,788,359	+0.61(+4.51%)
Feb 22, 2023	13.56	13.72	13.44	13.49	4,824,777	-0.09(-0.63%)
Feb 21, 2023	14.03	14.03	13.45	13.58	5,936,651	-0.60(-4.23%)
Feb 17, 2023	14.46	14.55	14.05	14.18	7,869,149	-0.38(-2.61%)
Feb 16, 2023	14.14	14.85	14.02	14.56	5,315,572	+0.28(+1.93%)
Feb 15, 2023	14.05	14.30	14.05	14.28	4,472,804	+0.10(+0.74%)
Feb 14, 2023	14.01	14.37	13.86	14.18	6,439,259	+0.13(+0.95%)
Feb 13, 2023	13.99	14.11	13.56	14.05	6,344,608	-0.01(-0.07%)
Feb 10, 2023	13.26	14.22	12.81	14.06	11,569,706	+0.16(+1.16%)
Feb 09, 2023	14.50	14.62	13.76	13.89	6,630,861	-0.50(-3.50%)
Feb 08, 2023	14.65	14.75	14.37	14.40	3,090,405	-0.27(-1.82%)
Feb 07, 2023	14.69	14.79	14.45	14.67	2,961,054	-0.10(-0.71%)
Feb 06, 2023	15.15	15.15	14.69	14.77	3,618,883	-0.57(-3.72%)
Feb 03, 2023	15.44	15.61	15.27	15.34	3,378,714	-0.33(-2.13%)
Feb 02, 2023	15.53	15.95	15.47	15.67	3,513,866	+0.26(+1.67%)
Feb 01, 2023	15.20	15.57	15.00	15.42	3,131,742	+0.23(+1.50%)
Jan 31, 2023	14.98	15.21	14.87	15.19	9,343,291	+0.23(+1.53%)
Jan 30, 2023	14.91	15.32	14.87	14.96	3,759,845	-0.11(-0.76%)
Jan 27, 2023	15.00	15.32	14.91	15.07	3,031,677	+0.02(+0.13%)
Jan 26, 2023	15.10	15.17	14.85	15.06	2,692,225	+0.07(+0.44%)
Jan 25, 2023	14.82	15.04	14.56	14.99	3,143,387	+0.00(+0.00%)
Jan 24, 2023	15.16	15.23	14.91	14.99	3,899,221	-0.21(-1.38%)
Jan 23, 2023	14.67	15.45	14.60	15.20	5,058,044	+0.88(+6.11%)
Jan 20, 2023	14.08	14.35	14.01	14.32	3,490,449	+0.21(+1.48%)
Jan 19, 2023	14.25	14.28	13.77	14.11	3,699,534	-0.24(-1.66%)
Jan 18, 2023	14.86	14.91	14.33	14.35	3,304,179	-0.47(-3.15%)
Jan 17, 2023	14.61	14.89	14.61	14.82	4,238,128	+0.15(+1.04%)
Jan 13, 2023	14.27	14.70	14.27	14.67	2,590,776	+0.26(+1.78%)
Jan 12, 2023	14.26	14.45	14.12	14.41	3,564,913	+0.29(+2.02%)
Jan 11, 2023	14.06	14.14	13.89	14.12	3,232,004	+0.17(+1.23%)
Jan 10, 2023	13.73	13.97	13.63	13.95	2,334,238	+0.12(+0.89%)
Jan 09, 2023	13.69	14.10	13.60	13.83	3,103,411	+0.12(+0.90%)
Jan 06, 2023	13.47	13.77	13.38	13.70	3,399,889	+0.28(+2.06%)
Jan 05, 2023	13.43	13.49	13.16	13.43	3,600,504	-0.10(-0.77%)
Jan 04, 2023	12.98	13.69	12.94	13.53	5,126,143	+0.72(+5.65%)
Jan 03, 2023	12.56	12.90	12.54	12.81	3,915,010	+0.36(+2.90%)
Dec 30, 2022	12.36	12.58	12.28	12.45	3,637,101	-0.06(-0.46%)
Dec 29, 2022	12.38	12.59	12.33	12.51	2,745,944	+0.21(+1.70%)
Dec 28, 2022	12.41	12.54	12.25	12.30	3,857,812	-0.11(-0.92%)
Dec 27, 2022	12.35	12.49	12.19	12.41	3,380,089	+0.05(+0.39%)
Dec 23, 2022	12.27	12.37	12.11	12.36	2,260,656	+0.10(+0.78%)
Dec 22, 2022	12.19	12.29	11.87	12.27	4,126,231	+0.01(+0.08%)
Dec 21, 2022	12.14	12.31	12.13	12.26	3,470,550	+0.26(+2.14%)
Dec 20, 2022	12.10	12.11	11.91	12.00	3,768,527	-0.14(-1.18%)
Dec 19, 2022	12.36	12.44	12.02	12.14	4,672,805	-0.30(-2.37%)
Dec 16, 2022	12.36	12.67	12.33	12.44	19,973,704	-0.12(-0.98%)
Dec 15, 2022	12.91	12.97	12.49	12.56	4,251,292	-0.44(-3.37%)
Dec 14, 2022	13.13	13.26	12.82	13.00	3,850,592	-0.16(-1.23%)
Dec 13, 2022	13.37	13.65	13.11	13.16	7,466,620	+0.20(+1.54%)
Dec 12, 2022	12.72	13.02	12.57	12.96	4,400,344	+0.17(+1.34%)
Dec 09, 2022	12.61	13.04	12.58	12.79	5,127,884	+0.13(+1.05%)
Dec 08, 2022	12.22	12.67	12.19	12.66	4,891,037	+0.47(+3.82%)
Dec 07, 2022	12.17	12.39	12.07	12.19	4,204,400	+0.06(+0.47%)
Dec 06, 2022	11.96	12.16	11.89	12.13	5,448,401	+0.15(+1.27%)
Dec 05, 2022	12.25	12.25	11.91	11.98	4,690,025	-0.38(-3.08%)
Dec 02, 2022	12.10	12.38	11.88	12.36	4,423,576	+0.14(+1.17%)
Dec 01, 2022	12.35	12.73	12.15	12.22	5,533,112	-0.12(-1.00%)
Nov 30, 2022	12.23	12.36	11.84	12.34	7,986,525	+0.10(+0.78%)
Nov 29, 2022	12.37	12.44	12.11	12.25	6,017,200	-0.02(-0.16%)
Nov 28, 2022	12.34	12.49	12.08	12.27	5,387,787	-0.22(-1.72%)
Nov 25, 2022	12.32	12.56	12.29	12.48	1,809,083	+0.16(+1.29%)
Nov 23, 2022	12.19	12.37	12.16	12.32	2,388,383	+0.11(+0.92%)
Nov 22, 2022	12.30	12.34	12.13	12.21	3,659,659	+0.01(+0.08%)
Nov 21, 2022	12.42	12.47	12.15	12.20	3,374,203	-0.28(-2.25%)
Nov 18, 2022	12.50	12.72	12.38	12.48	3,835,926	+0.18(+1.44%)
Nov 17, 2022	12.09	12.41	12.04	12.30	4,078,440	+0.08(+0.69%)
Nov 16, 2022	12.84	12.93	12.18	12.22	6,694,836	-0.84(-6.44%)
Nov 15, 2022	13.09	13.23	12.85	13.06	3,800,217	+0.31(+2.42%)
Nov 14, 2022	13.08	13.18	12.74	12.75	4,402,293	-0.45(-3.40%)
Nov 11, 2022	12.64	13.31	12.60	13.20	4,443,170	+0.63(+4.98%)
Nov 10, 2022	12.15	12.78	12.15	12.58	5,836,450	+0.81(+6.92%)
Nov 09, 2022	11.95	12.01	11.75	11.76	3,788,793	-0.27(-2.25%)
Nov 08, 2022	12.32	12.45	11.90	12.03	3,605,735	-0.25(-2.06%)
Nov 07, 2022	12.33	12.39	12.01	12.29	4,169,271	+0.03(+0.23%)
Nov 04, 2022	12.08	12.58	12.00	12.26	6,088,968	+0.37(+3.15%)
Nov 03, 2022	11.87	11.95	11.45	11.88	5,955,889	-0.14(-1.17%)
Nov 02, 2022	12.49	12.49	12.01	12.02	5,964,080	-0.47(-3.74%)
Nov 01, 2022	13.09	13.29	12.49	12.49	6,948,911	-0.42(-3.26%)
Oct 31, 2022	13.49	13.69	12.81	12.91	13,231,884	-1.16(-8.24%)
Oct 28, 2022	14.07	14.64	13.82	14.07	9,066,152	-0.58(-3.96%)
Oct 27, 2022	14.86	14.97	14.62	14.65	5,300,389	-0.07(-0.44%)
Oct 26, 2022	14.75	14.90	14.57	14.72	3,319,593	+0.02(+0.13%)
Oct 25, 2022	14.28	14.80	14.24	14.70	4,576,294	+0.38(+2.68%)
Oct 24, 2022	14.20	14.34	13.98	14.31	2,691,414	+0.27(+1.93%)
Oct 21, 2022	13.73	14.13	13.63	14.04	2,905,669	+0.27(+1.97%)
Oct 20, 2022	14.09	14.09	13.65	13.77	3,257,238	-0.28(-2.00%)
Oct 19, 2022	14.03	14.10	13.87	14.05	2,978,901	-0.18(-1.25%)
Oct 18, 2022	14.20	14.31	14.03	14.23	2,130,328	+0.29(+2.08%)
Oct 17, 2022	13.94	14.10	13.88	13.94	3,807,882	+0.25(+1.84%)
Oct 14, 2022	13.83	13.85	13.56	13.69	3,602,788	+0.00(+0.00%)
Oct 13, 2022	13.00	13.84	12.94	13.69	4,795,908	+0.37(+2.81%)
Oct 12, 2022	13.25	13.43	13.15	13.31	2,220,420	+0.07(+0.49%)
Oct 11, 2022	13.02	13.45	13.02	13.25	2,830,727	+0.09(+0.71%)
Oct 10, 2022	13.11	13.29	13.04	13.16	2,752,430	+0.10(+0.79%)
Oct 07, 2022	13.26	13.32	12.99	13.05	3,029,643	-0.39(-2.92%)
Oct 06, 2022	13.46	13.65	13.33	13.45	2,818,354	-0.10(-0.76%)
Oct 05, 2022	13.37	13.62	13.17	13.55	3,252,040	-0.17(-1.23%)
Oct 04, 2022	13.28	13.78	13.24	13.72	4,165,589	+0.67(+5.16%)
Oct 03, 2022	13.21	13.31	12.97	13.04	5,858,620	+0.06(+0.43%)
Sep 30, 2022	13.08	13.31	12.96	12.99	3,843,453	-0.07(-0.57%)
Sep 29, 2022	13.23	13.33	12.84	13.06	2,854,154	-0.43(-3.19%)
Sep 28, 2022	13.41	13.58	13.34	13.49	2,700,604	+0.19(+1.41%)
Sep 27, 2022	13.49	13.59	13.16	13.30	3,298,215	-0.06(-0.42%)
Sep 26, 2022	13.59	13.83	13.34	13.36	2,917,774	-0.32(-2.32%)
Sep 23, 2022	13.68	13.71	13.27	13.68	4,123,563	-0.17(-1.22%)
Sep 22, 2022	14.30	14.30	13.81	13.85	3,409,870	-0.37(-2.63%)
Sep 21, 2022	14.73	15.03	14.20	14.22	3,559,884	-0.37(-2.56%)
Sep 20, 2022	15.22	15.22	14.42	14.60	3,877,846	-0.82(-5.34%)
Sep 19, 2022	15.12	15.48	15.07	15.42	3,381,172	+0.18(+1.17%)
Sep 16, 2022	15.46	15.54	15.03	15.24	10,568,896	-0.39(-2.51%)
Sep 15, 2022	15.89	16.14	15.58	15.63	3,261,525	-0.25(-1.59%)
Sep 14, 2022	16.16	16.28	15.59	15.89	3,264,447	-0.23(-1.45%)
Sep 13, 2022	16.61	16.67	16.02	16.12	3,888,841	-0.88(-5.17%)
Sep 12, 2022	17.11	17.33	16.93	17.00	3,330,897	+0.02(+0.11%)
Sep 09, 2022	16.40	17.03	16.40	16.98	2,777,421	+0.67(+4.13%)
Sep 08, 2022	15.95	16.33	15.72	16.31	4,036,787	+0.21(+1.34%)
Sep 07, 2022	15.41	16.17	15.41	16.09	7,078,298	+0.12(+0.76%)
Sep 06, 2022	16.38	16.43	15.89	15.97	3,309,712	-0.41(-2.51%)
Sep 02, 2022	16.37	16.79	16.25	16.38	3,142,136	+0.06(+0.34%)
Sep 01, 2022	16.57	16.64	16.02	16.32	5,577,868	-0.36(-2.19%)
Aug 31, 2022	17.36	17.36	16.66	16.69	5,575,623	-0.64(-3.67%)
Aug 30, 2022	17.69	17.77	17.27	17.33	2,941,221	-0.34(-1.91%)
Aug 29, 2022	18.03	18.03	17.65	17.66	2,789,561	-0.41(-2.25%)
Aug 26, 2022	18.85	18.98	18.05	18.07	1,825,166	-0.70(-3.74%)
Aug 25, 2022	18.51	18.93	18.48	18.77	1,391,883	+0.24(+1.30%)
Aug 24, 2022	19.12	19.13	18.39	18.53	2,603,648	-0.66(-3.42%)
Aug 23, 2022	18.99	19.22	18.92	19.19	2,883,786	+0.25(+1.32%)
Aug 22, 2022	19.06	19.07	18.84	18.94	2,550,474	-0.31(-1.63%)
Aug 19, 2022	19.39	19.48	19.10	19.25	1,829,019	-0.29(-1.47%)
Aug 18, 2022	19.46	19.55	19.26	19.54	1,173,029	+0.05(+0.24%)
Aug 17, 2022	19.63	19.71	19.29	19.49	1,708,099	-0.30(-1.49%)
Aug 16, 2022	19.40	19.91	19.40	19.79	1,940,595	+0.30(+1.52%)
Aug 15, 2022	19.40	19.60	19.26	19.49	1,830,911	+0.02(+0.10%)
Aug 12, 2022	19.23	19.50	19.15	19.47	1,934,273	+0.30(+1.59%)
Aug 11, 2022	19.10	19.45	19.06	19.17	1,798,225	+0.22(+1.17%)
Aug 10, 2022	18.71	19.08	18.71	18.95	2,070,237	+0.57(+3.12%)
Aug 09, 2022	18.79	18.84	18.25	18.37	1,871,884	-0.40(-2.12%)
Aug 08, 2022	18.59	19.00	18.57	18.77	2,284,358	+0.37(+2.01%)
Aug 05, 2022	17.94	18.42	17.88	18.40	2,074,147	+0.32(+1.79%)
Aug 04, 2022	18.22	18.43	18.05	18.08	2,678,414	-0.22(-1.21%)
Aug 03, 2022	18.51	18.77	18.05	18.30	3,067,545	+0.01(+0.05%)
Aug 02, 2022	18.73	18.76	18.25	18.29	3,392,725	-0.44(-2.37%)
Aug 01, 2022	18.48	18.75	17.93	18.73	3,240,010	+0.06(+0.35%)
Jul 29, 2022	18.87	19.29	18.51	18.67	6,233,539	-0.44(-2.32%)
Jul 28, 2022	18.69	19.29	18.56	19.11	5,791,417	+0.55(+2.99%)
Jul 27, 2022	18.19	18.58	17.77	18.56	4,923,232	+0.28(+1.52%)
Jul 26, 2022	18.51	18.53	17.86	18.28	3,521,565	-0.19(-1.05%)
Jul 25, 2022	18.65	18.69	18.37	18.47	1,859,057	-0.18(-0.94%)
Jul 22, 2022	18.57	18.75	18.46	18.65	2,015,650	+0.16(+0.85%)
Jul 21, 2022	18.31	18.54	18.18	18.49	1,881,533	+0.08(+0.45%)
Jul 20, 2022	18.34	18.44	18.11	18.41	2,453,437	+0.12(+0.66%)
Jul 19, 2022	18.10	18.38	18.08	18.29	2,738,118	+0.34(+1.90%)
Jul 18, 2022	17.66	18.14	17.66	17.95	2,601,434	+0.40(+2.26%)
Jul 15, 2022	17.73	17.90	17.45	17.55	2,503,538	+0.08(+0.48%)
Jul 14, 2022	17.38	17.53	17.26	17.47	2,193,721	-0.24(-1.36%)
Jul 13, 2022	17.38	17.74	17.12	17.71	2,721,663	+0.07(+0.42%)
Jul 12, 2022	17.40	17.88	17.38	17.63	2,664,828	+0.19(+1.11%)
Jul 11, 2022	17.73	17.86	17.40	17.44	2,697,896	-0.41(-2.28%)
Jul 08, 2022	17.99	18.05	17.65	17.85	2,533,647	-0.06(-0.36%)
Jul 07, 2022	17.99	18.08	17.59	17.91	3,703,762	-0.08(-0.46%)
Jul 06, 2022	18.43	18.56	17.85	17.99	2,356,073	-0.48(-2.60%)
Jul 05, 2022	17.83	18.48	17.70	18.47	3,051,733	+0.45(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services