Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.350 2.350 1.900 2.010 46,736 -0.49(-19.60%)
Oct 30, 2023 2.600 2.730 2.400 2.500 27,317 -0.13(-4.94%)
Oct 27, 2023 3.180 3.897 2.600 2.630 64,313 +2.38(+939.53%)
Oct 26, 2023 0.2900 0.2900 0.2500 0.2530 429,980 -0.02(-7.46%)
Oct 25, 2023 0.2826 0.2890 0.2680 0.2734 68,069 +0.00(+1.56%)
Oct 24, 2023 0.2563 0.2850 0.2560 0.2692 50,237 +0.00(+0.45%)
Oct 23, 2023 0.2541 0.2900 0.2541 0.2680 69,502 -0.01(-3.25%)
Oct 20, 2023 0.2760 0.2850 0.2760 0.2770 60,970 +0.01(+1.84%)
Oct 19, 2023 0.2800 0.2980 0.2566 0.2720 44,280 -0.01(-4.90%)
Oct 18, 2023 0.3000 0.3006 0.2860 0.2860 106,093 -0.01(-4.67%)
Oct 17, 2023 0.3100 0.3196 0.2900 0.3000 34,873 -0.02(-5.12%)
Oct 16, 2023 0.3111 0.3180 0.3105 0.3162 36,149 +0.00(+0.86%)
Oct 13, 2023 0.3008 0.3300 0.3008 0.3135 77,376 -0.00(-0.16%)
Oct 12, 2023 0.3000 0.3200 0.3000 0.3140 19,111 +0.01(+1.62%)
Oct 11, 2023 0.3350 0.3350 0.3002 0.3090 56,153 -0.00(-0.96%)
Oct 10, 2023 0.3000 0.3180 0.2803 0.3120 52,685 +0.02(+7.59%)
Oct 09, 2023 0.2706 0.3000 0.2706 0.2900 64,264 -0.01(-3.33%)
Oct 06, 2023 0.3100 0.3101 0.2883 0.3000 39,946 -0.01(-2.18%)
Oct 05, 2023 0.3200 0.3300 0.3067 0.3067 113,515 -0.01(-2.97%)
Oct 04, 2023 0.3050 0.3340 0.3050 0.3161 63,198 +0.00(+0.67%)
Oct 03, 2023 0.3224 0.3489 0.3050 0.3140 140,625 -0.02(-6.27%)
Oct 02, 2023 0.3196 0.3500 0.3195 0.3350 223,658 +0.03(+9.12%)
Sep 29, 2023 0.2700 0.3450 0.2676 0.3070 537,692 +0.04(+16.29%)
Sep 28, 2023 0.2500 0.2850 0.2350 0.2640 329,893 +0.02(+10.00%)
Sep 27, 2023 0.2400 0.2400 0.2300 0.2400 18,302 +0.00(+0.42%)
Sep 26, 2023 0.2400 0.2470 0.2301 0.2390 54,882 +0.00(+0.42%)
Sep 25, 2023 0.2290 0.2488 0.2320 0.2380 246,479 +0.02(+8.18%)
Sep 22, 2023 0.2200 0.2300 0.2081 0.2200 89,070 +0.00(+0.46%)
Sep 21, 2023 0.2000 0.2200 0.2000 0.2190 164,264 +0.02(+9.50%)
Sep 20, 2023 0.2000 0.2040 0.1950 0.2000 45,408 +0.00(+1.32%)
Sep 19, 2023 0.2050 0.2079 0.1800 0.1974 286,666 -0.01(-5.10%)
Sep 18, 2023 0.2095 0.2200 0.1970 0.2080 105,597 -0.01(-5.45%)
Sep 15, 2023 0.2091 0.2300 0.2090 0.2200 45,895 +0.01(+4.76%)
Sep 14, 2023 0.2170 0.2180 0.2100 0.2100 35,262 -0.01(-3.67%)
Sep 13, 2023 0.1964 0.2190 0.1964 0.2180 24,144 +0.01(+6.86%)
Sep 12, 2023 0.2070 0.2200 0.2040 0.2040 23,550 +0.00(+0.74%)
Sep 11, 2023 0.2000 0.2115 0.1910 0.2025 116,291 +0.01(+6.58%)
Sep 08, 2023 0.2060 0.2060 0.1900 0.1900 43,466 -0.01(-5.52%)
Sep 07, 2023 0.2010 0.2063 0.2001 0.2011 18,100 -0.01(-3.27%)
Sep 06, 2023 0.2030 0.2090 0.2009 0.2079 22,304 +0.00(+1.41%)
Sep 05, 2023 0.2100 0.2100 0.2050 0.2050 4,349 -0.00(-1.11%)
Sep 01, 2023 0.2058 0.2100 0.2025 0.2073 17,111 -0.00(-1.29%)
Aug 31, 2023 0.2069 0.2100 0.2046 0.2100 28,351 +0.01(+2.44%)
Aug 30, 2023 0.2033 0.2070 0.2013 0.2050 18,076 +0.00(+1.23%)
Aug 29, 2023 0.2049 0.2150 0.2021 0.2025 97,389 -0.00(-1.27%)
Aug 28, 2023 0.2041 0.2100 0.2037 0.2051 21,344 +0.00(+0.74%)
Aug 25, 2023 0.1939 0.2090 0.1890 0.2036 58,197 -0.00(-0.05%)
Aug 24, 2023 0.2033 0.2098 0.1996 0.2037 48,852 -0.00(-0.10%)
Aug 23, 2023 0.2000 0.2048 0.1996 0.2039 24,737 +0.00(+0.20%)
Aug 22, 2023 0.2040 0.2090 0.2000 0.2035 73,168 -0.01(-2.58%)
Aug 21, 2023 0.2000 0.2100 0.2000 0.2089 17,641 +0.01(+4.09%)
Aug 18, 2023 0.2180 0.2180 0.2000 0.2007 34,840 -0.01(-5.15%)
Aug 17, 2023 0.2111 0.2350 0.2010 0.2116 213,783 +0.01(+5.22%)
Aug 16, 2023 0.2000 0.2150 0.2000 0.2011 55,699 -0.00(-0.94%)
Aug 15, 2023 0.2000 0.2099 0.2000 0.2030 28,523 -0.00(-1.93%)
Aug 14, 2023 0.2150 0.2180 0.1930 0.2070 65,588 -0.00(-1.43%)
Aug 11, 2023 0.2100 0.2101 0.2021 0.2100 19,528 +0.00(+0.05%)
Aug 10, 2023 0.2000 0.2190 0.2000 0.2099 28,403 +0.01(+3.91%)
Aug 09, 2023 0.1955 0.2099 0.1955 0.2020 61,389 +0.00(+1.51%)
Aug 08, 2023 0.2075 0.2100 0.1950 0.1990 46,075 -0.01(-6.53%)
Aug 07, 2023 0.2100 0.2300 0.2000 0.2129 188,640 +0.00(+0.09%)
Aug 04, 2023 0.2150 0.2480 0.2069 0.2127 613,631 +0.00(+1.33%)
Aug 03, 2023 0.2180 0.2180 0.1930 0.2099 35,247 -0.00(-0.66%)
Aug 02, 2023 0.2180 0.2180 0.2080 0.2113 14,871 -0.01(-2.98%)
Aug 01, 2023 0.2140 0.2200 0.2080 0.2178 38,214 +0.00(+2.25%)
Jul 31, 2023 0.2100 0.2300 0.2048 0.2130 190,942 +0.01(+5.19%)
Jul 28, 2023 0.2080 0.2080 0.1920 0.2025 77,316 +0.00(+0.40%)
Jul 27, 2023 0.2038 0.2090 0.1920 0.2017 41,868 +0.00(+0.70%)
Jul 26, 2023 0.2050 0.2089 0.2003 0.2003 6,387 -0.00(-1.67%)
Jul 25, 2023 0.2049 0.2049 0.1950 0.2037 27,295 -0.01(-2.49%)
Jul 24, 2023 0.2000 0.2120 0.1950 0.2089 99,664 -0.00(-0.48%)
Jul 21, 2023 0.2057 0.2100 0.1980 0.2099 115,505 +0.00(+1.25%)
Jul 20, 2023 0.2100 0.2100 0.2060 0.2073 100,015 -0.00(-1.10%)
Jul 19, 2023 0.2100 0.2120 0.2096 0.2096 17,725 -0.00(-2.06%)
Jul 18, 2023 0.2140 0.2150 0.2070 0.2140 61,404 -0.00(-1.38%)
Jul 17, 2023 0.2170 0.2170 0.2057 0.2170 27,818 +0.01(+3.33%)
Jul 14, 2023 0.2100 0.2150 0.2085 0.2100 64,702 +0.00(+2.14%)
Jul 13, 2023 0.2110 0.2150 0.2054 0.2056 28,659 -0.00(-0.92%)
Jul 12, 2023 0.2124 0.2148 0.2050 0.2075 36,786 -0.01(-3.40%)
Jul 11, 2023 0.2150 0.2150 0.2025 0.2148 27,257 +0.01(+4.37%)
Jul 10, 2023 0.2138 0.2138 0.2040 0.2058 17,899 +0.00(+1.03%)
Jul 07, 2023 0.2021 0.2094 0.2021 0.2037 12,985 +0.00(+0.30%)
Jul 06, 2023 0.2031 0.2076 0.2030 0.2031 46,399 -0.00(-1.98%)
Jul 05, 2023 0.2012 0.2119 0.2012 0.2072 15,943 -0.00(-2.26%)
Jul 03, 2023 0.2112 0.2190 0.2112 0.2120 5,145 +0.00(+0.90%)
Jun 30, 2023 0.2100 0.2200 0.2080 0.2101 68,257 -0.01(-4.50%)
Jun 29, 2023 0.2100 0.2200 0.2013 0.2200 84,621 +0.01(+3.09%)
Jun 28, 2023 0.2100 0.2189 0.2100 0.2134 30,962 +0.01(+3.49%)
Jun 27, 2023 0.2033 0.2100 0.2000 0.2062 79,861 -0.00(-1.53%)
Jun 26, 2023 0.2183 0.2183 0.2007 0.2094 141,939 +0.00(+1.11%)
Jun 23, 2023 0.2097 0.2100 0.2021 0.2071 54,507 +0.00(+1.02%)
Jun 22, 2023 0.1920 0.2130 0.1920 0.2050 114,205 +0.00(+1.74%)
Jun 21, 2023 0.1980 0.2050 0.1980 0.2015 129,690 -0.00(-0.79%)
Jun 20, 2023 0.2070 0.2097 0.1994 0.2031 83,589 -0.00(-0.98%)
Jun 16, 2023 0.2100 0.2105 0.1980 0.2051 176,694 +0.01(+2.55%)
Jun 15, 2023 0.2007 0.2100 0.2000 0.2000 88,397 -0.10(-34.43%)
May 08, 2023 0.3000 0.3050 0.2901 0.3050 86,601 +0.00(+0.10%)
May 05, 2023 0.2900 0.3050 0.2889 0.3047 24,058 +0.01(+3.29%)
May 04, 2023 0.3010 0.3100 0.2806 0.2950 59,560 -0.02(-5.14%)
May 03, 2023 0.3235 0.3335 0.3011 0.3110 102,059 -0.02(-6.75%)
May 02, 2023 0.3836 0.3836 0.3000 0.3335 522,092 -0.03(-7.36%)
May 01, 2023 0.3100 0.4000 0.3010 0.3600 279,673 +0.03(+9.09%)
Apr 28, 2023 0.3152 0.4298 0.3100 0.3300 2,262,886 +0.02(+6.11%)
Apr 27, 2023 0.3100 0.3535 0.3081 0.3110 180,719 +0.00(+1.11%)
Apr 26, 2023 0.3102 0.3210 0.2956 0.3076 41,023 -0.01(-4.53%)
Apr 25, 2023 0.3104 0.3400 0.3010 0.3222 64,209 +0.00(+0.69%)
Apr 24, 2023 0.3300 0.3375 0.3030 0.3200 175,227 -0.02(-5.60%)
Apr 21, 2023 0.3700 0.3700 0.3280 0.3390 154,789 -0.03(-8.38%)
Apr 20, 2023 0.3700 0.3793 0.3440 0.3700 57,962 +0.02(+5.71%)
Apr 19, 2023 0.3752 0.3840 0.3402 0.3500 110,881 -0.03(-8.81%)
Apr 18, 2023 0.3897 0.3999 0.3700 0.3838 183,332 -0.01(-1.59%)
Apr 17, 2023 0.3570 0.4100 0.3570 0.3900 307,225 +0.02(+6.24%)
Apr 14, 2023 0.3297 0.3900 0.3000 0.3671 621,436 +0.03(+8.00%)
Apr 13, 2023 0.3770 0.4000 0.2700 0.3399 1,244,261 -0.04(-11.14%)
Apr 12, 2023 0.3288 0.4000 0.2913 0.3825 6,024,356 +0.11(+41.67%)
Apr 11, 2023 0.2600 0.2700 0.2521 0.2700 1,057,369 -0.01(-5.26%)
Apr 10, 2023 0.2500 0.3095 0.2520 0.2850 1,663,570 -0.02(-5.00%)
Apr 06, 2023 0.2990 0.3450 0.2500 0.3000 6,148,187 -0.12(-28.40%)
Apr 05, 2023 0.1800 0.5700 0.1800 0.4190 91,534,000 +0.25(+146.47%)
Apr 04, 2023 0.1800 0.1800 0.1700 0.1700 153,566 -0.00(-2.30%)
Apr 03, 2023 0.1800 0.1820 0.1700 0.1740 87,634 -0.01(-3.33%)
Mar 31, 2023 0.1800 0.2000 0.1800 0.1800 136,632 -0.00(-1.10%)
Mar 30, 2023 0.2135 0.2135 0.1700 0.1820 510,837 -0.03(-13.33%)
Mar 29, 2023 0.2064 0.2200 0.2050 0.2100 60,305 +0.00(+1.74%)
Mar 28, 2023 0.2098 0.2212 0.2005 0.2064 111,716 -0.01(-6.18%)
Mar 27, 2023 0.2700 0.2702 0.1975 0.2200 689,333 -0.05(-19.68%)
Mar 24, 2023 0.2808 0.2950 0.2739 0.2739 72,290 -0.01(-2.18%)
Mar 23, 2023 0.2627 0.2970 0.2600 0.2800 33,667 +0.03(+10.24%)
Mar 22, 2023 0.2640 0.2641 0.2500 0.2540 129,563 -0.02(-5.93%)
Mar 21, 2023 0.2700 0.2751 0.2660 0.2700 58,371 -0.00(-1.17%)
Mar 20, 2023 0.2900 0.3150 0.2720 0.2732 33,298 -0.04(-11.87%)
Mar 17, 2023 0.3100 0.3150 0.2800 0.3100 50,048 -0.00(-0.10%)
Mar 16, 2023 0.3300 0.3313 0.3020 0.3103 11,236 -0.01(-3.45%)
Mar 15, 2023 0.3300 0.3386 0.3034 0.3214 78,218 -0.02(-6.16%)
Mar 14, 2023 0.3420 0.3700 0.3151 0.3425 70,363 -0.03(-7.43%)
Mar 13, 2023 0.3606 0.3875 0.3200 0.3700 94,170 -0.01(-2.63%)
Mar 10, 2023 0.3800 0.3849 0.3686 0.3800 97,767 -0.00(-1.27%)
Mar 09, 2023 0.3900 0.4000 0.3800 0.3849 24,712 -0.01(-1.31%)
Mar 08, 2023 0.3750 0.4000 0.3750 0.3900 24,808 +0.01(+2.63%)
Mar 07, 2023 0.3900 0.4200 0.3653 0.3800 66,012 -0.02(-5.82%)
Mar 06, 2023 0.4300 0.4300 0.3950 0.4035 18,548 -0.01(-1.49%)
Mar 03, 2023 0.4100 0.4100 0.3822 0.4096 12,024 -0.02(-4.30%)
Mar 02, 2023 0.4014 0.4300 0.3800 0.4280 20,207 +0.01(+1.90%)
Mar 01, 2023 0.4300 0.4348 0.4000 0.4200 21,233 -0.01(-2.10%)
Feb 28, 2023 0.4200 0.4300 0.3931 0.4290 6,774 +0.01(+2.17%)
Feb 27, 2023 0.4095 0.4289 0.3930 0.4199 55,450 +0.03(+9.04%)
Feb 24, 2023 0.4300 0.4300 0.3800 0.3851 16,564 -0.01(-3.73%)
Feb 23, 2023 0.4000 0.4002 0.3720 0.4000 64,190 -0.00(-0.05%)
Feb 22, 2023 0.4167 0.4299 0.4002 0.4002 48,840 -0.03(-6.84%)
Feb 21, 2023 0.4176 0.4300 0.3903 0.4296 153,198 -0.00(-0.09%)
Feb 17, 2023 0.4500 0.4700 0.4300 0.4300 9,122 -0.01(-3.15%)
Feb 16, 2023 0.4400 0.4700 0.4300 0.4440 80,384 -0.01(-1.33%)
Feb 15, 2023 0.4494 0.4594 0.4364 0.4500 31,093 +0.00(+0.22%)
Feb 14, 2023 0.4360 0.4497 0.4301 0.4490 66,810 +0.01(+2.05%)
Feb 13, 2023 0.4418 0.4593 0.4300 0.4400 38,866 -0.00(-0.41%)
Feb 10, 2023 0.4541 0.4541 0.4300 0.4418 56,244 -0.01(-2.84%)
Feb 09, 2023 0.4580 0.4594 0.4300 0.4547 62,509 +0.00(+0.71%)
Feb 08, 2023 0.4575 0.4650 0.4425 0.4515 57,359 +0.00(+0.09%)
Feb 07, 2023 0.4800 0.4870 0.4500 0.4511 65,404 -0.02(-4.06%)
Feb 06, 2023 0.4850 0.5042 0.4701 0.4702 50,424 -0.01(-3.05%)
Feb 03, 2023 0.4990 0.5200 0.4765 0.4850 112,258 -0.01(-1.96%)
Feb 02, 2023 0.4924 0.5100 0.4722 0.4947 83,300 -0.01(-2.58%)
Feb 01, 2023 0.5200 0.5300 0.4800 0.5078 129,243 -0.00(-0.43%)
Jan 31, 2023 0.4650 0.5300 0.4650 0.5100 116,612 +0.04(+7.39%)
Jan 30, 2023 0.4690 0.4840 0.4650 0.4749 40,183 -0.01(-1.78%)
Jan 27, 2023 0.4880 0.4990 0.4610 0.4835 115,807 +0.01(+2.44%)
Jan 26, 2023 0.5445 0.5445 0.4651 0.4720 145,751 -0.03(-6.72%)
Jan 25, 2023 0.4960 0.5300 0.4950 0.5060 39,035 -0.01(-2.01%)
Jan 24, 2023 0.5069 0.5270 0.4900 0.5164 69,255 -0.01(-2.18%)
Jan 23, 2023 0.5409 0.5440 0.4810 0.5279 92,568 -0.01(-1.33%)
Jan 20, 2023 0.5500 0.5500 0.5020 0.5350 128,761 -0.00(-0.89%)
Jan 19, 2023 0.5302 0.5449 0.5100 0.5398 50,049 +0.02(+4.01%)
Jan 18, 2023 0.5461 0.5500 0.4800 0.5190 117,517 -0.03(-4.98%)
Jan 17, 2023 0.5250 0.5580 0.5250 0.5462 131,482 +0.03(+5.04%)
Jan 13, 2023 0.5500 0.5500 0.4785 0.5200 75,249 -0.03(-5.04%)
Jan 12, 2023 0.4947 0.5500 0.4947 0.5476 78,264 +0.04(+7.37%)
Jan 11, 2023 0.5302 0.5302 0.4900 0.5100 199,358 +0.00(+0.49%)
Jan 10, 2023 0.4700 0.5100 0.4700 0.5075 166,365 +0.03(+5.84%)
Jan 09, 2023 0.4500 0.4800 0.4250 0.4795 78,182 +0.03(+6.56%)
Jan 06, 2023 0.4490 0.4532 0.4221 0.4500 29,546 +0.01(+1.26%)
Jan 05, 2023 0.4140 0.4500 0.4120 0.4444 46,690 +0.00(+0.82%)
Jan 04, 2023 0.4431 0.4500 0.4012 0.4408 35,610 +0.00(+0.18%)
Jan 03, 2023 0.4025 0.4450 0.4025 0.4400 67,603 +0.03(+6.05%)
Dec 30, 2022 0.3999 0.4200 0.3900 0.4149 83,867 +0.00(+1.20%)
Dec 29, 2022 0.4200 0.4200 0.2500 0.4100 381,871 +0.00(+0.00%)
Dec 28, 2022 0.4149 0.4300 0.4090 0.4100 39,372 -0.01(-1.20%)
Dec 27, 2022 0.4499 0.4499 0.4027 0.4150 94,322 +0.01(+2.95%)
Dec 23, 2022 0.4001 0.4500 0.4000 0.4031 183,792 -0.01(-2.87%)
Dec 22, 2022 0.4415 0.4500 0.4050 0.4150 171,819 -0.02(-3.49%)
Dec 21, 2022 0.4588 0.4588 0.4300 0.4300 113,207 -0.02(-3.37%)
Dec 20, 2022 0.4501 0.4780 0.4300 0.4450 89,946 -0.01(-2.20%)
Dec 19, 2022 0.5000 0.5000 0.4300 0.4550 227,967 -0.04(-8.63%)
Dec 16, 2022 0.5273 0.5300 0.4910 0.4980 394,311 -0.03(-5.16%)
Dec 15, 2022 0.5188 0.5400 0.5068 0.5251 100,539 -0.02(-3.85%)
Dec 14, 2022 0.5254 0.5599 0.5200 0.5461 225,680 +0.00(+0.20%)
Dec 13, 2022 0.5432 0.5600 0.5321 0.5450 109,120 -0.02(-2.68%)
Dec 12, 2022 0.5652 0.5956 0.5200 0.5600 363,417 -0.03(-5.56%)
Dec 09, 2022 0.6000 0.6250 0.5900 0.5930 288,650 +0.02(+2.84%)
Dec 08, 2022 0.5200 0.6200 0.5200 0.5766 770,880 +0.07(+13.06%)
Dec 07, 2022 0.4900 0.5200 0.4800 0.5100 333,116 +0.04(+7.91%)
Dec 06, 2022 0.4444 0.4880 0.4444 0.4726 660,656 +0.03(+6.42%)
Dec 05, 2022 0.4483 0.4519 0.4440 0.4441 168,253 +0.00(+0.91%)
Dec 02, 2022 0.4400 0.4500 0.4300 0.4401 333,558 +0.01(+1.64%)
Dec 01, 2022 0.4450 0.4500 0.4301 0.4330 175,058 +0.00(+0.70%)
Nov 30, 2022 0.4500 0.4696 0.4211 0.4300 364,925 -0.02(-4.44%)
Nov 29, 2022 0.4600 0.4710 0.4400 0.4500 422,236 -0.00(-0.95%)
Nov 28, 2022 0.4700 0.4841 0.4410 0.4543 393,879 +0.00(+0.96%)
Nov 25, 2022 0.4300 0.4500 0.4200 0.4500 256,871 +0.00(+0.00%)
Nov 23, 2022 0.4400 0.4700 0.4223 0.4500 634,898 -0.03(-5.46%)
Nov 22, 2022 0.4820 0.5000 0.4500 0.4760 771,064 -0.02(-4.80%)
Nov 21, 2022 0.5500 0.5800 0.3700 0.5000 1,184,550 -0.04(-7.75%)
Nov 18, 2022 0.6000 0.6282 0.5400 0.5420 567,404 -0.05(-8.94%)
Nov 17, 2022 0.6100 0.6790 0.5952 0.5952 1,037,092 +0.00(+0.05%)
Nov 16, 2022 0.7000 0.7000 0.5804 0.5949 2,164,024 -0.10(-14.23%)
Nov 15, 2022 1.610 1.720 0.5100 0.6936 20,016,626 -0.91(-56.65%)
Nov 14, 2022 1.500 1.610 1.460 1.600 1,950,420 +0.03(+1.91%)
Nov 11, 2022 1.440 1.890 1.434 1.570 7,563,830 +0.13(+9.03%)
Nov 10, 2022 1.280 1.450 1.280 1.440 279,872 +0.19(+15.20%)
Nov 09, 2022 1.180 1.270 1.160 1.250 82,398 +0.04(+3.31%)
Nov 08, 2022 1.260 1.260 1.180 1.210 136,637 -0.04(-3.36%)
Nov 07, 2022 1.500 1.570 1.230 1.252 1,539,253 -0.18(-12.44%)
Nov 04, 2022 1.390 1.450 1.383 1.430 32,557 -0.02(-1.38%)
Nov 03, 2022 1.380 1.510 1.350 1.450 2,474,080 +0.04(+2.84%)
Nov 02, 2022 1.470 1.470 1.370 1.410 283,396 -0.06(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.