Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 0.1480 0 -0.00(-1.99%)
Dec 07, 2022 0.1600 0.1630 0.1501 0.1510 1,390,068 -0.01(-5.33%)
Dec 06, 2022 0.1700 0.1750 0.1580 0.1595 1,694,087 -0.01(-4.72%)
Dec 05, 2022 0.1701 0.1824 0.1670 0.1674 725,800 -0.00(-1.47%)
Dec 02, 2022 0.1700 0.1735 0.1656 0.1699 972,771 +0.00(+1.74%)
Dec 01, 2022 0.1719 0.1749 0.1650 0.1670 1,566,585 -0.00(-0.30%)
Nov 30, 2022 0.1680 0.1760 0.1650 0.1675 925,291 -0.00(-1.47%)
Nov 29, 2022 0.1681 0.1800 0.1657 0.1700 1,476,755 +0.00(+0.00%)
Nov 28, 2022 0.1790 0.1837 0.1665 0.1700 987,368 -0.01(-5.61%)
Nov 25, 2022 0.1781 0.1899 0.1607 0.1801 663,124 +0.00(+0.06%)
Nov 23, 2022 0.1812 0.1866 0.1680 0.1800 946,200 -0.00(-0.66%)
Nov 22, 2022 0.1900 0.1927 0.1800 0.1812 624,051 -0.01(-4.08%)
Nov 21, 2022 0.1995 0.1995 0.1850 0.1889 401,526 -0.01(-7.27%)
Nov 18, 2022 0.2200 0.2200 0.1910 0.2037 561,025 -0.01(-2.40%)
Nov 17, 2022 0.2105 0.2117 0.2060 0.2087 301,813 -0.00(-0.57%)
Nov 16, 2022 0.2168 0.2200 0.2080 0.2099 511,738 -0.00(-2.19%)
Nov 15, 2022 0.2100 0.2198 0.2075 0.2146 1,010,322 +0.01(+2.78%)
Nov 14, 2022 0.2100 0.2180 0.2020 0.2088 444,037 -0.01(-2.97%)
Nov 11, 2022 0.2001 0.2275 0.2000 0.2152 1,193,046 +0.01(+5.59%)
Nov 10, 2022 0.2000 0.2154 0.2000 0.2038 687,891 +0.00(+2.00%)
Nov 09, 2022 0.2400 0.2495 0.1955 0.1998 1,904,352 -0.04(-18.35%)
Nov 08, 2022 0.2400 0.2536 0.2400 0.2447 311,023 -0.00(-0.33%)
Nov 07, 2022 0.2523 0.2570 0.2352 0.2455 423,875 +0.00(+0.24%)
Nov 04, 2022 0.2560 0.2700 0.2400 0.2449 557,831 -0.01(-2.97%)
Nov 03, 2022 0.2700 0.2700 0.2500 0.2524 212,473 -0.01(-4.97%)
Nov 02, 2022 0.2800 0.2885 0.2620 0.2656 207,025 -0.02(-7.13%)
Nov 01, 2022 0.2800 0.3000 0.2716 0.2860 678,196 +0.01(+2.11%)
Oct 31, 2022 0.2779 0.3000 0.2705 0.2801 223,721 +0.00(+0.04%)
Oct 28, 2022 0.2932 0.2975 0.2660 0.2800 467,007 -0.02(-5.95%)
Oct 27, 2022 0.2600 0.3000 0.2600 0.2977 748,694 +0.04(+13.67%)
Oct 26, 2022 0.2444 0.2800 0.2444 0.2619 835,624 +0.01(+4.76%)
Oct 25, 2022 0.2329 0.2610 0.2310 0.2500 643,308 +0.01(+6.16%)
Oct 24, 2022 0.2400 0.2459 0.2300 0.2355 601,215 -0.01(-2.89%)
Oct 21, 2022 0.2600 0.2655 0.1704 0.2425 1,659,386 -0.02(-6.77%)
Oct 20, 2022 0.2700 0.2700 0.2601 0.2601 129,667 -0.00(-0.61%)
Oct 19, 2022 0.2700 0.2733 0.2600 0.2617 379,041 -0.01(-3.11%)
Oct 18, 2022 0.2800 0.2900 0.2663 0.2701 456,357 -0.00(-0.59%)
Oct 17, 2022 0.2600 0.2770 0.2601 0.2717 505,262 +0.00(+1.00%)
Oct 14, 2022 0.2700 0.2776 0.2601 0.2690 736,306 +0.00(+0.19%)
Oct 13, 2022 0.2660 0.2716 0.2550 0.2685 431,184 +0.01(+2.36%)
Oct 12, 2022 0.2600 0.2699 0.2622 0.2623 416,066 +0.01(+2.34%)
Oct 11, 2022 0.2700 0.2700 0.2500 0.2563 374,456 -0.01(-4.54%)
Oct 10, 2022 0.2850 0.2850 0.2550 0.2685 591,819 -0.01(-5.19%)
Oct 07, 2022 0.3062 0.3062 0.2801 0.2832 512,590 -0.03(-8.26%)
Oct 06, 2022 0.3100 0.3139 0.3026 0.3087 200,872 +0.00(+1.28%)
Oct 05, 2022 0.3100 0.3100 0.2900 0.3048 271,950 -0.01(-1.74%)
Oct 04, 2022 0.3100 0.3249 0.3000 0.3102 509,541 +0.01(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.