Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.97	77.22	76.41	76.44	115,407	+0.12(+0.16%)
Feb 27, 2023	76.53	76.76	76.03	76.32	97,184	+1.30(+1.73%)
Feb 24, 2023	76.02	76.02	74.71	75.02	91,862	-2.76(-3.55%)
Feb 23, 2023	77.57	77.84	77.03	77.78	65,251	+1.40(+1.83%)
Feb 22, 2023	76.62	77.01	76.28	76.38	95,692	-0.19(-0.25%)
Feb 21, 2023	77.01	77.24	76.25	76.57	90,668	-1.33(-1.71%)
Feb 17, 2023	77.47	78.09	77.35	77.90	112,642	-0.65(-0.83%)
Feb 16, 2023	78.33	79.24	78.08	78.55	170,745	-1.21(-1.52%)
Feb 15, 2023	78.86	79.78	78.84	79.76	156,662	+1.24(+1.58%)
Feb 14, 2023	77.58	78.72	77.52	78.52	134,744	+0.12(+0.15%)
Feb 13, 2023	77.61	78.62	77.61	78.40	174,470	+0.60(+0.77%)
Feb 10, 2023	78.24	78.37	77.59	77.80	206,852	-1.67(-2.10%)
Feb 09, 2023	80.53	81.43	79.47	79.47	313,415	+1.12(+1.43%)
Feb 08, 2023	75.69	78.38	74.70	78.35	347,542	+2.67(+3.53%)
Feb 07, 2023	75.68	76.03	74.92	75.68	108,984	-0.83(-1.08%)
Feb 06, 2023	77.15	77.25	76.45	76.51	73,482	-1.36(-1.75%)
Feb 03, 2023	77.81	78.75	77.74	77.87	84,996	-0.46(-0.59%)
Feb 02, 2023	78.16	78.60	76.78	78.33	106,745	-0.81(-1.02%)
Feb 01, 2023	78.19	79.57	77.65	79.14	89,320	+1.06(+1.35%)
Jan 31, 2023	77.68	78.20	77.36	78.08	107,428	+0.61(+0.79%)
Jan 30, 2023	78.09	78.33	77.40	77.47	109,943	-0.90(-1.15%)
Jan 27, 2023	77.73	78.73	77.70	78.37	120,457	-0.03(-0.04%)
Jan 26, 2023	78.76	78.90	78.04	78.40	150,504	+0.20(+0.26%)
Jan 25, 2023	77.67	78.30	77.50	78.20	160,836	+0.33(+0.42%)
Jan 24, 2023	77.68	78.05	77.25	77.87	86,657	-0.24(-0.31%)
Jan 23, 2023	77.16	78.39	76.96	78.11	247,004	+0.85(+1.10%)
Jan 20, 2023	76.36	77.55	76.16	77.26	209,444	+0.87(+1.14%)
Jan 19, 2023	76.73	76.85	75.79	76.39	149,965	-1.23(-1.58%)
Jan 18, 2023	79.15	79.34	77.62	77.62	155,177	-0.27(-0.35%)
Jan 17, 2023	78.22	78.72	77.84	77.89	263,000	+0.19(+0.24%)
Jan 13, 2023	76.77	77.70	76.75	77.70	115,237	+0.45(+0.58%)
Jan 12, 2023	76.46	77.56	75.79	77.25	119,125	+1.76(+2.33%)
Jan 11, 2023	75.51	75.70	74.99	75.49	265,721	+0.79(+1.06%)
Jan 10, 2023	73.66	74.70	73.66	74.70	187,854	+0.86(+1.16%)
Jan 09, 2023	73.79	74.44	73.63	73.84	182,771	+1.10(+1.51%)
Jan 06, 2023	70.65	72.84	70.17	72.74	224,041	+1.73(+2.44%)
Jan 05, 2023	70.85	71.27	70.68	71.01	188,283	-0.56(-0.78%)
Jan 04, 2023	71.50	71.87	70.85	71.57	99,208	+2.30(+3.32%)
Jan 03, 2023	69.81	70.19	68.80	69.27	178,917	+0.48(+0.70%)
Dec 30, 2022	68.69	69.26	68.56	68.79	104,395	-0.68(-0.98%)
Dec 29, 2022	69.09	69.68	69.07	69.47	84,791	+1.71(+2.52%)
Dec 28, 2022	68.72	68.90	67.73	67.76	93,344	-0.95(-1.38%)
Dec 27, 2022	68.73	69.00	68.62	68.71	96,277	+0.45(+0.66%)
Dec 23, 2022	67.96	68.46	67.73	68.26	77,235	+0.18(+0.26%)
Dec 22, 2022	68.48	68.53	67.46	68.08	99,505	-0.47(-0.69%)
Dec 21, 2022	68.47	68.99	68.38	68.55	113,554	+0.59(+0.87%)
Dec 20, 2022	67.37	68.06	67.28	67.96	115,775	+0.36(+0.53%)
Dec 19, 2022	67.51	68.03	67.29	67.60	158,713	+0.66(+0.98%)
Dec 16, 2022	67.61	67.89	66.74	66.94	908,205	-0.88(-1.29%)
Dec 15, 2022	68.58	68.66	67.54	67.82	137,405	-2.60(-3.69%)
Dec 14, 2022	70.76	71.18	70.00	70.42	321,969	-0.99(-1.39%)
Dec 13, 2022	72.62	72.81	71.00	71.41	135,707	+0.51(+0.72%)
Dec 12, 2022	70.57	71.00	70.31	70.90	133,134	+1.16(+1.66%)
Dec 09, 2022	69.88	70.45	69.73	69.74	212,853	-0.17(-0.24%)
Dec 08, 2022	69.48	69.98	69.35	69.91	151,883	+0.06(+0.09%)
Dec 07, 2022	70.01	70.36	69.53	69.85	143,744	+0.19(+0.27%)
Dec 06, 2022	70.58	70.75	69.27	69.66	117,024	-1.07(-1.51%)
Dec 05, 2022	71.26	71.39	70.62	70.73	133,924	-0.21(-0.30%)
Dec 02, 2022	70.05	71.20	70.00	70.94	149,205	+0.66(+0.94%)
Dec 01, 2022	70.06	70.47	69.41	70.28	340,919	+0.93(+1.34%)
Nov 30, 2022	69.17	69.45	67.31	69.35	191,439	+0.35(+0.51%)
Nov 29, 2022	68.65	69.24	68.42	69.00	139,192	+0.93(+1.37%)
Nov 28, 2022	69.28	69.43	67.91	68.07	160,370	-0.49(-0.71%)
Nov 25, 2022	68.19	68.78	68.18	68.56	85,348	+0.60(+0.88%)
Nov 23, 2022	67.65	68.00	67.27	67.96	170,974	+0.31(+0.46%)
Nov 22, 2022	67.16	67.68	67.00	67.65	139,392	+1.61(+2.44%)
Nov 21, 2022	66.29	66.64	65.94	66.04	249,433	-2.27(-3.32%)
Nov 18, 2022	68.46	68.80	68.11	68.31	270,704	+0.98(+1.46%)
Nov 17, 2022	66.19	67.58	66.02	67.33	279,829	+4.27(+6.77%)
Nov 16, 2022	63.26	63.45	62.76	63.06	128,295	+0.17(+0.27%)
Nov 15, 2022	63.86	64.11	61.91	62.89	207,207	-0.30(-0.47%)
Nov 14, 2022	63.30	64.00	63.15	63.19	148,393	-0.65(-1.02%)
Nov 11, 2022	62.87	64.10	62.54	63.84	198,043	+2.27(+3.69%)
Nov 10, 2022	61.09	62.00	60.68	61.57	266,659	+4.10(+7.13%)
Nov 09, 2022	58.04	58.52	57.40	57.47	179,519	-0.94(-1.61%)
Nov 08, 2022	57.71	58.94	57.68	58.41	147,426	+0.88(+1.53%)
Nov 07, 2022	56.87	57.74	56.56	57.53	212,804	+1.04(+1.84%)
Nov 04, 2022	55.56	56.49	55.17	56.49	195,217	+3.88(+7.38%)
Nov 03, 2022	52.60	53.09	52.30	52.61	262,863	-1.18(-2.19%)
Nov 02, 2022	55.10	55.57	53.68	53.79	152,219	-1.85(-3.32%)
Nov 01, 2022	56.42	56.48	55.07	55.64	126,258	+0.91(+1.66%)
Oct 31, 2022	55.12	55.29	54.58	54.73	254,542	-1.29(-2.30%)
Oct 28, 2022	55.53	56.02	55.15	56.02	184,652	+0.10(+0.18%)
Oct 27, 2022	55.78	56.61	55.60	55.92	125,500	-0.57(-1.01%)
Oct 26, 2022	55.71	56.73	55.58	56.49	288,971	+0.78(+1.40%)
Oct 25, 2022	54.34	55.79	54.34	55.71	158,258	+1.04(+1.90%)
Oct 24, 2022	53.96	54.79	53.63	54.67	218,466	+1.39(+2.61%)
Oct 21, 2022	51.76	53.39	51.70	53.28	142,284	+0.74(+1.41%)
Oct 20, 2022	52.65	53.17	52.15	52.54	148,774	-0.08(-0.15%)
Oct 19, 2022	53.05	53.24	52.35	52.62	161,022	-1.08(-2.01%)
Oct 18, 2022	54.26	54.35	53.00	53.70	187,881	+1.05(+1.99%)
Oct 17, 2022	52.40	52.81	52.18	52.65	230,465	+2.40(+4.78%)
Oct 14, 2022	51.99	52.04	50.25	50.25	238,067	-1.85(-3.56%)
Oct 13, 2022	49.20	52.30	49.01	52.10	439,839	+2.62(+5.31%)
Oct 12, 2022	49.92	49.98	49.46	49.48	180,747	-0.12(-0.24%)
Oct 11, 2022	49.94	50.63	49.33	49.60	266,778	-1.00(-1.98%)
Oct 10, 2022	50.85	51.00	50.03	50.60	201,989	+0.77(+1.55%)
Oct 07, 2022	50.59	50.66	49.52	49.83	414,793	-1.44(-2.81%)
Oct 06, 2022	51.66	51.89	51.16	51.27	362,224	-0.65(-1.25%)
Oct 05, 2022	51.44	52.30	49.82	51.92	1,065,341	-1.13(-2.13%)
Oct 04, 2022	52.00	53.11	51.96	53.05	347,637	+3.40(+6.85%)
Oct 03, 2022	48.95	49.89	48.71	49.65	267,160	+0.70(+1.43%)
Sep 30, 2022	48.66	49.81	48.56	48.95	343,688	+0.40(+0.82%)
Sep 29, 2022	47.77	48.55	47.22	48.55	416,597	-0.48(-0.99%)
Sep 28, 2022	47.31	49.17	47.08	49.03	269,121	+2.24(+4.79%)
Sep 27, 2022	47.60	47.98	46.37	46.80	425,276	-0.61(-1.29%)
Sep 26, 2022	47.77	48.41	47.13	47.41	436,714	-0.45(-0.95%)
Sep 23, 2022	48.11	48.27	47.50	47.86	336,042	-1.30(-2.64%)
Sep 22, 2022	49.39	49.41	48.71	49.16	272,233	+0.25(+0.51%)
Sep 21, 2022	49.44	50.38	48.91	48.91	346,197	-0.64(-1.29%)
Sep 20, 2022	49.73	50.05	48.93	49.55	249,375	-1.52(-2.98%)
Sep 19, 2022	49.93	51.12	49.93	51.07	317,642	+0.79(+1.57%)
Sep 16, 2022	49.98	50.68	49.85	50.28	165,142	-0.64(-1.26%)
Sep 15, 2022	50.83	51.62	50.81	50.92	301,971	-0.44(-0.86%)
Sep 14, 2022	51.43	51.66	50.80	51.36	184,752	-0.17(-0.33%)
Sep 13, 2022	52.80	53.12	51.53	51.53	243,758	-2.89(-5.32%)
Sep 12, 2022	54.64	55.01	54.30	54.42	275,788	+1.54(+2.92%)
Sep 09, 2022	52.23	52.92	52.23	52.88	293,039	+1.72(+3.36%)
Sep 08, 2022	50.80	51.59	50.34	51.16	390,979	-1.41(-2.68%)
Sep 07, 2022	51.18	52.63	50.94	52.57	316,553	+1.51(+2.96%)
Sep 06, 2022	51.23	54.37	50.62	51.06	481,099	+0.83(+1.65%)
Sep 02, 2022	52.09	52.73	49.94	50.23	343,543	-0.14(-0.28%)
Sep 01, 2022	49.66	50.45	48.98	50.37	307,903	-0.58(-1.14%)
Aug 31, 2022	51.43	51.56	50.67	50.95	283,764	-0.80(-1.56%)
Aug 30, 2022	52.92	52.94	51.41	51.76	278,642	+0.33(+0.63%)
Aug 29, 2022	51.38	51.98	51.10	51.43	364,474	+0.67(+1.32%)
Aug 26, 2022	53.31	53.31	50.72	50.76	431,948	-2.10(-3.98%)
Aug 25, 2022	52.23	52.97	52.07	52.86	313,143	+0.59(+1.14%)
Aug 24, 2022	51.64	52.48	51.42	52.27	199,213	+0.87(+1.69%)
Aug 23, 2022	51.37	52.01	51.18	51.40	478,381	+0.01(+0.02%)
Aug 22, 2022	52.15	52.22	51.23	51.39	348,885	-2.86(-5.27%)
Aug 19, 2022	54.96	54.99	54.05	54.25	304,177	-1.41(-2.53%)
Aug 18, 2022	55.87	55.99	55.43	55.66	240,172	+0.15(+0.27%)
Aug 17, 2022	55.13	55.86	55.00	55.51	354,798	-1.59(-2.78%)
Aug 16, 2022	56.58	57.40	56.49	57.10	196,907	+0.05(+0.09%)
Aug 15, 2022	56.90	57.23	56.66	57.05	477,628	-0.76(-1.31%)
Aug 12, 2022	57.59	57.88	57.25	57.81	175,221	+1.28(+2.26%)
Aug 11, 2022	56.90	57.19	56.39	56.53	295,979	+0.16(+0.28%)
Aug 10, 2022	56.06	56.69	55.75	56.37	270,726	+2.13(+3.93%)
Aug 09, 2022	54.83	54.85	54.22	54.24	252,379	-1.38(-2.49%)
Aug 08, 2022	56.08	56.49	55.42	55.62	203,191	-0.01(-0.01%)
Aug 05, 2022	55.27	55.74	55.12	55.63	210,035	-0.27(-0.48%)
Aug 04, 2022	55.66	55.99	55.35	55.90	330,069	+1.06(+1.93%)
Aug 03, 2022	54.09	54.85	53.99	54.84	216,148	+0.85(+1.57%)
Aug 02, 2022	54.34	54.60	53.95	53.99	298,164	-0.93(-1.69%)
Aug 01, 2022	54.95	55.40	54.63	54.92	264,120	-0.82(-1.47%)
Jul 29, 2022	54.75	55.74	54.51	55.74	171,733	+1.36(+2.50%)
Jul 28, 2022	53.91	54.39	53.25	54.38	259,151	+0.65(+1.21%)
Jul 27, 2022	52.81	53.83	52.53	53.73	492,371	+1.91(+3.69%)
Jul 26, 2022	52.10	52.46	51.76	51.82	333,521	-1.59(-2.98%)
Jul 25, 2022	53.61	53.97	52.88	53.41	403,493	-0.09(-0.17%)
Jul 22, 2022	54.38	54.67	53.22	53.50	300,029	-1.11(-2.03%)
Jul 21, 2022	53.87	54.77	53.79	54.61	277,243	+0.77(+1.43%)
Jul 20, 2022	54.00	54.66	53.67	53.84	410,496	-0.15(-0.28%)
Jul 19, 2022	52.66	54.53	52.66	53.99	910,082	+3.23(+6.36%)
Jul 18, 2022	51.59	51.70	50.63	50.76	406,481	+0.49(+0.97%)
Jul 15, 2022	49.70	50.66	49.15	50.27	468,827	+2.04(+4.22%)
Jul 14, 2022	47.90	48.36	47.15	48.23	250,519	-0.30(-0.63%)
Jul 13, 2022	47.71	48.70	47.34	48.54	362,400	+0.01(+0.02%)
Jul 12, 2022	48.08	49.16	48.08	48.53	376,129	+0.03(+0.06%)
Jul 11, 2022	49.07	49.10	48.44	48.50	295,606	-2.04(-4.04%)
Jul 08, 2022	50.56	50.93	50.11	50.54	353,597	+0.74(+1.49%)
Jul 07, 2022	49.51	49.84	49.26	49.80	270,108	+0.87(+1.78%)
Jul 06, 2022	49.13	49.27	48.64	48.93	823,673	-0.08(-0.16%)
Jul 05, 2022	48.65	49.10	47.97	49.01	468,299	-1.72(-3.39%)
Jul 01, 2022	50.00	50.73	49.61	50.73	281,581	-0.35(-0.69%)
Jun 30, 2022	51.02	51.35	50.18	51.08	287,258	-1.92(-3.62%)
Jun 29, 2022	53.62	53.62	52.82	53.00	239,253	-1.40(-2.57%)
Jun 28, 2022	55.53	56.00	54.23	54.40	549,232	-0.58(-1.05%)
Jun 27, 2022	55.15	55.45	54.73	54.98	282,850	+0.16(+0.29%)
Jun 24, 2022	53.51	54.82	53.44	54.82	353,302	+2.35(+4.48%)
Jun 23, 2022	52.35	52.65	51.83	52.47	467,663	-1.03(-1.93%)
Jun 22, 2022	53.39	54.34	53.25	53.50	278,444	-0.50(-0.93%)
Jun 21, 2022	54.46	54.74	54.00	54.00	390,673	-0.50(-0.92%)
Jun 17, 2022	54.44	54.91	53.77	54.50	540,485	+0.71(+1.32%)
Jun 16, 2022	54.17	54.31	53.40	53.79	458,946	-3.64(-6.34%)
Jun 15, 2022	57.08	57.76	56.23	57.43	233,063	+0.53(+0.93%)
Jun 14, 2022	58.30	58.30	56.57	56.90	398,524	-1.39(-2.38%)
Jun 13, 2022	58.17	59.14	57.99	58.29	292,017	-2.80(-4.58%)
Jun 10, 2022	61.87	61.93	60.53	61.09	307,486	-3.06(-4.77%)
Jun 09, 2022	65.54	65.65	64.07	64.15	93,787	-2.16(-3.26%)
Jun 08, 2022	66.70	66.85	66.07	66.31	118,792	-1.05(-1.56%)
Jun 07, 2022	66.28	67.40	66.23	67.36	207,651	+0.07(+0.10%)
Jun 06, 2022	67.67	67.69	66.94	67.29	126,871	+0.56(+0.84%)
Jun 03, 2022	67.33	67.33	66.47	66.73	94,619	-1.34(-1.97%)
Jun 02, 2022	66.88	68.12	66.63	68.07	230,844	+2.52(+3.84%)
Jun 01, 2022	66.42	66.51	65.03	65.55	250,158	-0.68(-1.03%)
May 31, 2022	66.01	66.50	65.45	66.23	272,753	+0.53(+0.81%)
May 27, 2022	65.12	65.97	65.08	65.70	169,130	+2.06(+3.24%)
May 26, 2022	62.57	64.00	62.57	63.64	273,180	+1.87(+3.03%)
May 25, 2022	60.87	61.94	60.78	61.77	219,330	+0.11(+0.18%)
May 24, 2022	62.40	62.40	61.06	61.66	317,184	-0.70(-1.11%)
May 23, 2022	61.76	62.45	61.72	62.35	217,109	+1.49(+2.46%)
May 20, 2022	60.65	62.10	60.03	60.86	139,079	+1.25(+2.10%)
May 19, 2022	58.58	60.22	58.39	59.61	237,289	+0.81(+1.38%)
May 18, 2022	60.38	60.38	58.80	58.80	157,425	-2.70(-4.39%)
May 17, 2022	61.77	61.82	60.76	61.50	405,690	+1.87(+3.14%)
May 16, 2022	59.18	59.93	58.23	59.63	296,476	-0.84(-1.38%)
May 13, 2022	59.73	60.69	59.62	60.47	264,956	+1.55(+2.62%)
May 12, 2022	58.12	59.97	57.86	58.92	320,192	-0.79(-1.32%)
May 11, 2022	60.48	61.62	59.70	59.71	184,646	-0.69(-1.14%)
May 10, 2022	61.61	61.68	60.15	60.40	320,794	+1.15(+1.94%)
May 09, 2022	59.46	59.93	58.79	59.25	253,524	-1.15(-1.90%)
May 06, 2022	61.03	61.21	59.89	60.40	445,016	-0.84(-1.37%)
May 05, 2022	62.81	62.81	60.68	61.24	208,213	-1.65(-2.62%)
May 04, 2022	61.40	62.94	61.00	62.89	208,022	+2.47(+4.09%)
May 03, 2022	60.02	60.51	59.67	60.42	227,827	-0.29(-0.48%)
May 02, 2022	61.04	61.55	60.00	60.71	235,797	-0.36(-0.59%)
Apr 29, 2022	62.62	62.62	60.98	61.07	159,097	-0.39(-0.63%)
Apr 28, 2022	61.28	61.83	60.21	61.46	229,821	+1.17(+1.94%)
Apr 27, 2022	59.68	63.01	59.35	60.29	662,280	+0.61(+1.02%)
Apr 26, 2022	62.17	62.17	59.68	59.68	262,623	-3.33(-5.28%)
Apr 25, 2022	62.45	63.09	61.95	63.01	357,098	-0.42(-0.66%)
Apr 22, 2022	64.71	64.79	63.37	63.43	270,609	-2.08(-3.18%)
Apr 21, 2022	67.74	67.81	65.38	65.51	215,824	+0.70(+1.09%)
Apr 20, 2022	64.87	65.03	64.48	64.81	157,944	+1.31(+2.06%)
Apr 19, 2022	62.92	63.50	62.70	63.50	288,179	+0.83(+1.32%)
Apr 18, 2022	63.25	63.25	62.00	62.67	272,653	-0.15(-0.24%)
Apr 14, 2022	63.24	63.39	62.56	62.82	195,426	-0.44(-0.70%)
Apr 13, 2022	62.24	63.41	62.20	63.26	245,148	+0.69(+1.10%)
Apr 12, 2022	63.29	63.85	62.34	62.57	217,152	-0.25(-0.40%)
Apr 11, 2022	63.49	64.01	62.82	62.82	224,615	-1.19(-1.86%)
Apr 08, 2022	63.95	64.22	63.41	64.01	357,426	+0.37(+0.58%)
Apr 07, 2022	64.14	64.29	63.05	63.64	266,078	-0.83(-1.28%)
Apr 06, 2022	64.04	64.72	63.79	64.47	357,943	-1.91(-2.88%)
Apr 05, 2022	67.31	67.56	66.00	66.38	215,345	-2.64(-3.82%)
Apr 04, 2022	68.84	69.29	68.59	69.02	296,631	-1.19(-1.70%)
Apr 01, 2022	70.11	70.34	69.59	70.21	151,192	+1.07(+1.55%)
Mar 31, 2022	70.45	70.59	69.14	69.14	170,595	-3.36(-4.63%)
Mar 30, 2022	73.26	73.26	72.06	72.50	180,257	-2.23(-2.98%)
Mar 29, 2022	74.96	75.39	74.05	74.73	221,906	+3.04(+4.24%)
Mar 28, 2022	71.53	72.03	70.71	71.69	139,603	+1.06(+1.50%)
Mar 25, 2022	71.52	71.52	70.11	70.63	206,812	-1.12(-1.55%)
Mar 24, 2022	71.59	72.21	71.38	71.75	207,820	+0.34(+0.48%)
Mar 23, 2022	71.53	72.19	71.03	71.40	227,166	-2.35(-3.19%)
Mar 22, 2022	73.32	73.86	73.05	73.75	165,570	+0.38(+0.52%)
Mar 21, 2022	74.59	74.72	72.82	73.37	100,137	-2.05(-2.72%)
Mar 18, 2022	73.51	75.75	73.32	75.42	102,666	+0.70(+0.94%)
Mar 17, 2022	73.99	75.30	73.56	74.72	116,895	-0.90(-1.19%)
Mar 16, 2022	72.92	75.62	72.73	75.62	603,271	+4.99(+7.06%)
Mar 15, 2022	70.18	70.96	69.75	70.63	194,702	+0.22(+0.31%)
Mar 14, 2022	70.81	71.44	70.22	70.41	175,039	+1.43(+2.07%)
Mar 11, 2022	71.32	71.63	68.94	68.98	226,456	+0.92(+1.35%)
Mar 10, 2022	68.01	68.93	67.42	68.06	292,158	-2.28(-3.24%)
Mar 09, 2022	68.47	71.75	68.14	70.34	251,141	+6.01(+9.34%)
Mar 08, 2022	64.17	66.92	62.61	64.33	452,225	+3.34(+5.48%)
Mar 07, 2022	63.42	63.55	60.10	60.99	510,294	-0.88(-1.41%)
Mar 04, 2022	62.84	62.96	61.15	61.87	420,654	-5.23(-7.79%)
Mar 03, 2022	68.75	68.76	66.56	67.09	333,256	-1.66(-2.41%)
Mar 02, 2022	68.00	69.49	67.84	68.75	283,737	+2.23(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siemens Ag ADR (OP: SIEGY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Siemens Ag ADR (OP: SIEGY )

Historical Prices

Sections

Services