Skip to main content

Alerian Energy Infrastructure ETF (NY: ENFR )

25.37 +0.27 (+1.07%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.62 19.74 19.60 19.74 14,337 +0.13(+0.68%)
Mar 30, 2023 19.66 19.66 19.50 19.60 11,222 +0.17(+0.88%)
Mar 29, 2023 19.38 19.44 19.33 19.43 15,700 +0.27(+1.42%)
Mar 28, 2023 19.07 19.20 19.03 19.16 11,662 +0.16(+0.87%)
Mar 27, 2023 18.93 19.08 18.86 19.00 18,367 +0.26(+1.38%)
Mar 24, 2023 18.42 18.77 18.23 18.74 16,592 +0.12(+0.66%)
Mar 23, 2023 18.99 19.01 18.47 18.61 12,996 -0.24(-1.25%)
Mar 22, 2023 19.30 19.30 18.85 18.85 27,305 -0.36(-1.86%)
Mar 21, 2023 19.10 19.25 19.10 19.21 7,765 +0.33(+1.74%)
Mar 20, 2023 18.69 19.00 18.69 18.88 71,528 +0.23(+1.21%)
Mar 17, 2023 18.84 18.86 18.46 18.65 7,993 -0.28(-1.49%)
Mar 16, 2023 18.58 18.93 18.39 18.93 47,317 +0.19(+1.01%)
Mar 15, 2023 19.13 19.13 18.55 18.75 28,857 -0.81(-4.15%)
Mar 14, 2023 19.58 19.91 19.42 19.56 40,320 +0.11(+0.55%)
Mar 13, 2023 19.38 19.69 19.10 19.45 66,894 -0.16(-0.83%)
Mar 10, 2023 19.88 19.89 19.56 19.61 31,496 -0.26(-1.33%)
Mar 09, 2023 20.19 20.27 19.88 19.88 15,613 -0.30(-1.50%)
Mar 08, 2023 20.24 20.24 19.99 20.18 25,886 -0.04(-0.19%)
Mar 07, 2023 20.33 20.39 20.17 20.22 16,904 -0.21(-1.02%)
Mar 06, 2023 20.43 20.54 20.42 20.42 82,753 -0.08(-0.41%)
Mar 03, 2023 20.26 20.61 20.26 20.51 25,591 +0.23(+1.12%)
Mar 02, 2023 19.97 20.32 19.97 20.28 27,859 +0.23(+1.13%)
Mar 01, 2023 19.98 20.08 19.89 20.06 30,974 +0.15(+0.76%)
Feb 28, 2023 20.12 20.12 19.91 19.91 14,288 -0.27(-1.36%)
Feb 27, 2023 20.20 20.36 20.14 20.18 6,600 -0.01(-0.05%)
Feb 24, 2023 20.08 20.23 20.04 20.19 6,866 -0.08(-0.37%)
Feb 23, 2023 20.20 20.27 20.12 20.26 8,219 +0.27(+1.37%)
Feb 22, 2023 19.90 20.09 19.79 19.99 12,339 +0.09(+0.47%)
Feb 21, 2023 20.18 20.18 19.83 19.90 12,958 -0.41(-2.04%)
Feb 17, 2023 20.52 20.52 20.24 20.31 24,686 -0.38(-1.82%)
Feb 16, 2023 20.67 20.85 20.57 20.69 24,563 -0.05(-0.23%)
Feb 15, 2023 20.71 20.78 20.51 20.74 40,372 -0.04(-0.18%)
Feb 14, 2023 20.71 20.89 20.60 20.77 39,160 +0.06(+0.27%)
Feb 13, 2023 20.66 20.83 20.65 20.72 25,624 +0.06(+0.27%)
Feb 10, 2023 20.48 20.69 20.38 20.66 19,574 +0.36(+1.76%)
Feb 09, 2023 20.52 20.56 20.26 20.30 46,584 -0.23(-1.13%)
Feb 08, 2023 20.61 20.61 20.34 20.53 20,358 -0.04(-0.18%)
Feb 07, 2023 20.41 20.61 20.29 20.57 27,542 +0.16(+0.77%)
Feb 06, 2023 20.52 20.52 20.31 20.41 34,850 -0.18(-0.86%)
Feb 03, 2023 20.64 20.70 20.53 20.59 27,425 -0.09(-0.45%)
Feb 02, 2023 20.64 20.73 20.51 20.68 21,530 +0.07(+0.32%)
Feb 01, 2023 20.70 20.73 20.30 20.62 32,152 -0.12(-0.58%)
Jan 31, 2023 20.51 20.74 20.41 20.74 106,162 +0.26(+1.27%)
Jan 30, 2023 20.74 20.75 20.46 20.48 26,031 -0.30(-1.45%)
Jan 27, 2023 20.75 20.88 20.66 20.78 23,666 +0.05(+0.25%)
Jan 26, 2023 20.64 20.77 20.60 20.73 32,475 +0.18(+0.86%)
Jan 25, 2023 20.63 20.63 20.36 20.55 20,478 -0.13(-0.63%)
Jan 24, 2023 20.71 20.76 20.55 20.68 32,929 -0.11(-0.54%)
Jan 23, 2023 20.76 20.91 20.69 20.79 92,667 +0.20(+0.95%)
Jan 20, 2023 20.52 20.65 20.49 20.60 52,289 +0.10(+0.50%)
Jan 19, 2023 20.26 20.57 20.26 20.50 47,320 +0.13(+0.64%)
Jan 18, 2023 20.87 20.87 20.35 20.37 42,792 -0.35(-1.71%)
Jan 17, 2023 20.84 20.89 20.67 20.72 25,014 -0.07(-0.36%)
Jan 13, 2023 20.66 20.79 20.63 20.79 10,465 +0.07(+0.31%)
Jan 12, 2023 20.54 20.78 20.47 20.73 26,222 +0.32(+1.55%)
Jan 11, 2023 20.27 20.45 20.27 20.41 120,951 +0.21(+1.06%)
Jan 10, 2023 20.25 20.25 20.09 20.20 13,343 +0.03(+0.14%)
Jan 09, 2023 20.19 20.29 20.17 20.17 31,770 +0.20(+1.02%)
Jan 06, 2023 19.64 20.07 19.64 19.97 104,084 +0.43(+2.19%)
Jan 05, 2023 19.49 19.57 19.40 19.54 33,926 -0.01(-0.05%)
Jan 04, 2023 19.26 19.59 19.22 19.55 49,212 +0.22(+1.15%)
Jan 03, 2023 19.66 19.67 19.18 19.32 48,993 -0.34(-1.75%)
Dec 30, 2022 19.59 19.72 19.58 19.67 53,496 -0.05(-0.24%)
Dec 29, 2022 19.52 19.78 19.52 19.72 61,569 +0.28(+1.43%)
Dec 28, 2022 19.87 19.87 19.41 19.44 39,689 -0.41(-2.06%)
Dec 27, 2022 19.81 19.92 19.77 19.85 57,566 +0.07(+0.33%)
Dec 23, 2022 19.39 19.82 19.39 19.78 37,026 +0.40(+2.06%)
Dec 22, 2022 19.53 19.53 19.06 19.38 68,983 -0.21(-1.09%)
Dec 21, 2022 19.52 19.64 19.44 19.59 32,957 +0.32(+1.64%)
Dec 20, 2022 19.10 19.37 19.10 19.28 57,819 +0.09(+0.48%)
Dec 19, 2022 19.50 19.50 19.06 19.19 13,117 -0.26(-1.34%)
Dec 16, 2022 19.53 19.53 19.18 19.45 40,583 -0.26(-1.32%)
Dec 15, 2022 19.85 19.85 19.53 19.71 24,936 -0.36(-1.81%)
Dec 14, 2022 20.24 20.24 19.98 20.07 62,136 -0.08(-0.42%)
Dec 13, 2022 20.22 20.27 20.00 20.15 120,309 +0.33(+1.69%)
Dec 12, 2022 19.51 19.82 19.50 19.82 59,492 +0.27(+1.38%)
Dec 09, 2022 19.81 19.85 19.48 19.55 42,894 -0.27(-1.36%)
Dec 08, 2022 20.05 20.11 19.79 19.82 39,384 -0.10(-0.51%)
Dec 07, 2022 20.00 20.17 19.87 19.92 111,269 -0.18(-0.88%)
Dec 06, 2022 20.55 20.55 19.97 20.10 43,959 -0.46(-2.22%)
Dec 05, 2022 21.04 21.04 20.41 20.55 52,032 -0.43(-2.04%)
Dec 02, 2022 20.91 20.98 20.87 20.98 17,946 -0.07(-0.35%)
Dec 01, 2022 21.21 21.26 21.03 21.05 87,119 -0.07(-0.31%)
Nov 30, 2022 20.86 21.12 20.77 21.12 23,780 +0.30(+1.43%)
Nov 29, 2022 20.72 20.82 20.63 20.82 29,556 +0.20(+0.99%)
Nov 28, 2022 20.58 20.77 20.46 20.62 9,523 -0.31(-1.50%)
Nov 25, 2022 20.88 21.07 20.88 20.93 3,751 +0.12(+0.57%)
Nov 23, 2022 20.80 20.93 20.76 20.81 12,962 -0.21(-1.02%)
Nov 22, 2022 20.59 21.03 20.59 21.03 15,301 +0.62(+3.05%)
Nov 21, 2022 20.44 20.44 19.97 20.40 38,281 -0.22(-1.08%)
Nov 18, 2022 20.32 20.69 20.30 20.63 14,986 +0.16(+0.77%)
Nov 17, 2022 20.51 20.52 20.26 20.47 17,013 -0.19(-0.90%)
Nov 16, 2022 20.64 20.66 20.52 20.65 60,638 +0.04(+0.18%)
Nov 15, 2022 20.89 20.89 20.62 20.62 220,291 -0.05(-0.23%)
Nov 14, 2022 20.81 21.05 20.66 20.66 45,113 -0.16(-0.76%)
Nov 11, 2022 20.80 20.92 20.68 20.82 90,948 +0.19(+0.90%)
Nov 10, 2022 20.36 20.64 20.33 20.64 13,635 +0.62(+3.11%)
Nov 09, 2022 20.49 20.53 19.95 20.01 114,767 -0.65(-3.12%)
Nov 08, 2022 20.64 20.74 20.41 20.66 140,469 +0.03(+0.13%)
Nov 07, 2022 20.52 20.63 20.34 20.63 93,791 +0.14(+0.67%)
Nov 04, 2022 20.70 20.70 20.14 20.49 44,082 +0.26(+1.27%)
Nov 03, 2022 19.95 20.34 19.89 20.24 18,720 +0.18(+0.92%)
Nov 02, 2022 20.17 20.53 20.05 20.05 45,682 -0.34(-1.66%)
Nov 01, 2022 20.51 20.51 20.31 20.39 24,269 +0.13(+0.63%)
Oct 31, 2022 19.95 20.34 19.95 20.26 19,916 +0.28(+1.38%)
Oct 28, 2022 20.13 20.13 19.69 19.99 237,466 +0.05(+0.23%)
Oct 27, 2022 19.95 20.10 19.90 19.94 17,435 +0.21(+1.07%)
Oct 26, 2022 19.64 19.84 19.60 19.73 52,490 +0.24(+1.22%)
Oct 25, 2022 19.27 19.51 19.27 19.49 128,205 +0.19(+1.00%)
Oct 24, 2022 19.53 19.58 19.26 19.30 37,981 -0.19(-0.99%)
Oct 21, 2022 19.22 19.50 19.12 19.49 24,060 +0.37(+1.92%)
Oct 20, 2022 19.35 19.43 19.08 19.13 21,491 -0.17(-0.88%)
Oct 19, 2022 19.15 19.38 19.15 19.30 8,571 +0.00(+0.02%)
Oct 18, 2022 19.21 19.40 19.12 19.29 11,013 +0.28(+1.45%)
Oct 17, 2022 18.88 19.09 18.88 19.02 9,595 +0.41(+2.22%)
Oct 14, 2022 19.13 19.14 18.58 18.60 42,231 -0.50(-2.59%)
Oct 13, 2022 18.25 19.18 18.25 19.10 34,113 +0.55(+2.97%)
Oct 12, 2022 18.58 18.60 18.35 18.55 28,319 -0.06(-0.35%)
Oct 11, 2022 18.44 18.78 18.22 18.61 37,364 +0.12(+0.65%)
Oct 10, 2022 18.81 18.84 18.41 18.49 26,504 -0.28(-1.51%)
Oct 07, 2022 18.85 19.04 18.71 18.78 32,641 -0.13(-0.68%)
Oct 06, 2022 19.24 19.24 18.85 18.91 300,877 -0.36(-1.86%)
Oct 05, 2022 19.03 19.42 18.85 19.26 95,181 +0.00(+0.02%)
Oct 04, 2022 19.01 19.29 18.99 19.26 43,636 +0.54(+2.87%)
Oct 03, 2022 18.52 18.75 18.52 18.72 153,056 +0.62(+3.45%)
Sep 30, 2022 18.12 18.36 18.07 18.10 23,189 -0.10(-0.55%)
Sep 29, 2022 18.28 18.28 17.80 18.20 43,647 -0.21(-1.15%)
Sep 28, 2022 17.89 18.47 17.74 18.41 30,194 +0.68(+3.83%)
Sep 27, 2022 17.68 18.08 17.64 17.73 41,650 +0.22(+1.26%)
Sep 26, 2022 17.92 18.03 17.49 17.51 68,625 -0.61(-3.34%)
Sep 23, 2022 18.95 18.95 17.96 18.12 129,715 -1.30(-6.71%)
Sep 22, 2022 19.84 19.90 19.42 19.42 37,409 -0.31(-1.58%)
Sep 21, 2022 20.23 20.23 19.72 19.73 47,560 -0.25(-1.24%)
Sep 20, 2022 20.11 20.11 19.84 19.98 14,168 -0.28(-1.36%)
Sep 19, 2022 19.74 20.26 19.63 20.25 25,487 +0.19(+0.96%)
Sep 16, 2022 20.36 20.36 19.85 20.06 31,790 -0.51(-2.50%)
Sep 15, 2022 20.67 20.79 20.57 20.58 21,241 -0.24(-1.15%)
Sep 14, 2022 20.41 20.95 20.41 20.81 209,486 +0.46(+2.25%)
Sep 13, 2022 20.63 20.76 20.35 20.36 43,234 -0.52(-2.50%)
Sep 12, 2022 20.72 20.93 20.65 20.88 57,715 +0.31(+1.52%)
Sep 09, 2022 20.34 20.61 20.34 20.57 37,331 +0.46(+2.28%)
Sep 08, 2022 19.95 20.15 19.90 20.11 13,622 +0.10(+0.50%)
Sep 07, 2022 19.79 20.04 19.65 20.01 18,208 +0.02(+0.09%)
Sep 06, 2022 20.55 20.55 19.97 19.99 22,129 -0.30(-1.49%)
Sep 02, 2022 20.43 20.46 20.13 20.29 101,547 +0.19(+0.96%)
Sep 01, 2022 19.92 20.10 19.78 20.10 84,796 -0.18(-0.90%)
Aug 31, 2022 20.33 20.49 20.03 20.28 22,727 -0.21(-1.03%)
Aug 30, 2022 20.97 20.97 20.47 20.49 13,149 -0.56(-2.66%)
Aug 29, 2022 21.00 21.23 20.85 21.05 54,035 -0.05(-0.26%)
Aug 26, 2022 21.47 21.47 21.07 21.11 15,864 -0.30(-1.41%)
Aug 25, 2022 21.41 21.45 21.32 21.41 13,952 +0.03(+0.13%)
Aug 24, 2022 21.25 21.40 21.18 21.38 41,116 +0.26(+1.22%)
Aug 23, 2022 20.83 21.24 20.83 21.13 30,303 +0.42(+2.04%)
Aug 22, 2022 20.65 20.82 20.59 20.70 238,969 -0.13(-0.62%)
Aug 19, 2022 20.87 20.96 20.77 20.83 29,790 -0.18(-0.87%)
Aug 18, 2022 20.66 21.07 20.66 21.02 72,815 +0.46(+2.23%)
Aug 17, 2022 20.58 20.68 20.41 20.56 18,814 -0.16(-0.75%)
Aug 16, 2022 20.58 20.73 20.58 20.71 13,069 +0.19(+0.94%)
Aug 15, 2022 20.66 20.66 20.12 20.52 27,421 -0.22(-1.06%)
Aug 12, 2022 20.74 20.74 20.59 20.74 19,823 +0.11(+0.53%)
Aug 11, 2022 20.36 20.75 20.36 20.63 36,813 +0.44(+2.16%)
Aug 10, 2022 20.00 20.25 19.86 20.19 37,483 +0.34(+1.69%)
Aug 09, 2022 19.81 19.89 19.81 19.86 12,349 +0.21(+1.06%)
Aug 08, 2022 19.51 19.79 19.51 19.65 90,881 +0.15(+0.79%)
Aug 05, 2022 19.36 19.57 19.25 19.50 70,331 -0.01(-0.04%)
Aug 04, 2022 19.97 20.00 19.49 19.50 16,841 -0.43(-2.14%)
Aug 03, 2022 20.04 20.05 19.80 19.93 18,120 -0.09(-0.45%)
Aug 02, 2022 20.18 20.18 19.93 20.02 26,158 -0.13(-0.63%)
Aug 01, 2022 20.19 20.19 19.81 20.15 28,952 -0.15(-0.76%)
Jul 29, 2022 20.33 20.43 20.18 20.30 37,998 +0.18(+0.90%)
Jul 28, 2022 20.09 20.12 19.70 20.12 40,212 +0.19(+0.95%)
Jul 27, 2022 19.60 19.94 19.58 19.93 11,437 +0.26(+1.34%)
Jul 26, 2022 19.71 19.73 19.57 19.67 10,697 +0.12(+0.60%)
Jul 25, 2022 19.07 19.57 19.02 19.55 26,011 +0.62(+3.25%)
Jul 22, 2022 19.19 19.30 18.87 18.93 11,422 -0.22(-1.14%)
Jul 21, 2022 18.96 19.15 18.69 19.15 38,355 -0.06(-0.33%)
Jul 20, 2022 18.93 19.22 18.85 19.21 18,214 +0.10(+0.52%)
Jul 19, 2022 18.80 19.13 18.80 19.12 20,366 +0.47(+2.53%)
Jul 18, 2022 18.54 18.83 18.54 18.64 31,140 +0.40(+2.18%)
Jul 15, 2022 18.27 18.35 18.05 18.25 7,323 +0.24(+1.31%)
Jul 14, 2022 17.77 18.01 17.48 18.01 34,008 -0.17(-0.95%)
Jul 13, 2022 17.96 18.30 17.96 18.18 16,257 +0.13(+0.70%)
Jul 12, 2022 18.07 18.11 17.86 18.06 22,523 -0.25(-1.39%)
Jul 11, 2022 18.30 18.33 18.00 18.31 30,462 -0.14(-0.79%)
Jul 08, 2022 18.37 18.58 18.28 18.45 31,250 +0.12(+0.64%)
Jul 07, 2022 18.09 18.41 18.08 18.34 15,485 +0.65(+3.69%)
Jul 06, 2022 17.96 17.96 17.18 17.68 50,896 -0.28(-1.56%)
Jul 05, 2022 18.26 18.29 17.45 17.96 81,577 -0.49(-2.65%)
Jul 01, 2022 18.29 18.51 17.98 18.45 200,109 +0.18(+0.99%)
Jun 30, 2022 18.28 18.37 18.15 18.27 8,979 -0.17(-0.93%)
Jun 29, 2022 18.93 18.93 18.42 18.44 26,245 -0.28(-1.50%)
Jun 28, 2022 18.64 18.93 18.60 18.73 21,340 +0.31(+1.67%)
Jun 27, 2022 18.17 18.50 18.17 18.42 21,742 +0.42(+2.31%)
Jun 24, 2022 17.80 18.12 17.78 18.00 23,372 +0.35(+2.00%)
Jun 23, 2022 18.02 18.09 17.46 17.65 114,665 -0.34(-1.86%)
Jun 22, 2022 17.96 18.24 17.86 17.98 78,956 -0.53(-2.89%)
Jun 21, 2022 18.16 18.73 18.16 18.52 453,584 +0.70(+3.91%)
Jun 17, 2022 18.22 18.42 17.50 17.82 78,890 -0.49(-2.67%)
Jun 16, 2022 18.85 18.91 18.29 18.31 66,066 -0.97(-5.03%)
Jun 15, 2022 19.70 19.70 19.02 19.28 55,097 -0.19(-0.98%)
Jun 14, 2022 20.01 20.05 19.33 19.47 121,469 -0.34(-1.74%)
Jun 13, 2022 20.38 20.38 19.67 19.81 296,766 -1.02(-4.91%)
Jun 10, 2022 21.02 21.02 20.66 20.84 31,232 -0.43(-2.04%)
Jun 09, 2022 21.63 21.63 21.24 21.27 46,026 -0.40(-1.84%)
Jun 08, 2022 22.21 22.21 21.54 21.67 84,563 -0.30(-1.36%)
Jun 07, 2022 21.36 21.98 21.36 21.97 41,280 +0.48(+2.23%)
Jun 06, 2022 21.61 21.64 21.45 21.49 27,566 -0.08(-0.38%)
Jun 03, 2022 21.59 21.63 21.51 21.57 21,484 -0.08(-0.38%)
Jun 02, 2022 21.43 21.65 21.26 21.65 210,202 +0.24(+1.10%)
Jun 01, 2022 21.34 21.46 20.98 21.42 46,330 +0.33(+1.55%)
May 31, 2022 21.43 21.43 20.96 21.09 50,370 -0.09(-0.43%)
May 27, 2022 20.87 21.24 20.84 21.18 75,884 +0.30(+1.43%)
May 26, 2022 20.89 21.00 20.80 20.88 37,074 +0.21(+1.01%)
May 25, 2022 20.29 20.75 20.29 20.67 49,364 +0.35(+1.74%)
May 24, 2022 20.31 20.36 20.01 20.32 36,506 -0.06(-0.31%)
May 23, 2022 20.39 20.50 20.22 20.38 58,511 +0.17(+0.85%)
May 20, 2022 20.25 20.36 19.89 20.21 24,932 +0.12(+0.59%)
May 19, 2022 20.16 20.29 19.94 20.09 266,831 -0.20(-0.98%)
May 18, 2022 20.67 20.70 20.15 20.29 28,052 -0.41(-1.97%)
May 17, 2022 20.53 20.76 20.42 20.70 63,717 +0.43(+2.10%)
May 16, 2022 20.03 20.42 20.03 20.27 40,169 +0.40(+2.01%)
May 13, 2022 19.50 20.07 19.50 19.88 25,161 +0.55(+2.86%)
May 12, 2022 19.13 19.51 19.06 19.32 49,038 -0.01(-0.04%)
May 11, 2022 19.50 20.10 19.33 19.33 63,321 -0.09(-0.46%)
May 10, 2022 19.68 19.81 19.05 19.42 116,277 -0.09(-0.46%)
May 09, 2022 20.42 20.42 19.44 19.51 62,457 -1.06(-5.16%)
May 06, 2022 20.39 20.65 20.04 20.57 54,063 +0.21(+1.01%)
May 05, 2022 21.00 21.00 20.16 20.37 56,837 -0.63(-3.02%)
May 04, 2022 20.64 21.00 20.31 21.00 74,538 +0.71(+3.52%)
May 03, 2022 19.84 20.37 19.84 20.29 58,397 +0.50(+2.53%)
May 02, 2022 19.82 19.87 19.37 19.79 102,013 +0.03(+0.14%)
Apr 29, 2022 20.49 20.49 19.76 19.76 16,481 -0.61(-2.98%)
Apr 28, 2022 20.11 20.49 19.81 20.37 28,520 +0.41(+2.06%)
Apr 27, 2022 20.03 20.08 19.71 19.96 20,637 +0.16(+0.81%)
Apr 26, 2022 20.00 20.14 19.79 19.79 17,590 -0.05(-0.27%)
Apr 25, 2022 20.08 20.08 19.28 19.85 62,070 -0.57(-2.80%)
Apr 22, 2022 20.94 20.95 20.37 20.42 51,196 -0.60(-2.84%)
Apr 21, 2022 21.55 21.57 20.91 21.02 28,551 -0.27(-1.26%)
Apr 20, 2022 21.12 21.42 21.09 21.28 27,507 +0.22(+1.06%)
Apr 19, 2022 20.94 21.17 20.94 21.06 58,401 +0.09(+0.43%)
Apr 18, 2022 21.18 21.18 20.89 20.97 45,027 +0.06(+0.30%)
Apr 14, 2022 20.95 21.08 20.84 20.91 52,811 +0.02(+0.07%)
Apr 13, 2022 20.89 20.90 20.69 20.89 44,554 +0.21(+1.01%)
Apr 12, 2022 20.62 20.81 20.60 20.69 46,094 +0.30(+1.49%)
Apr 11, 2022 20.67 20.67 20.35 20.38 59,171 -0.30(-1.47%)
Apr 08, 2022 20.52 20.70 20.42 20.69 28,261 +0.27(+1.31%)
Apr 07, 2022 20.45 20.49 20.13 20.42 16,321 -0.03(-0.13%)
Apr 06, 2022 20.45 20.53 20.21 20.45 86,150 +0.09(+0.44%)
Apr 05, 2022 20.53 20.79 20.32 20.36 32,167 -0.17(-0.83%)
Apr 04, 2022 20.61 20.69 20.39 20.53 46,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.