Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	240.39	240.99	239.56	239.93	746,932	-0.41(-0.17%)
Dec 28, 2023	238.30	240.62	238.30	240.33	830,297	+2.03(+0.85%)
Dec 27, 2023	236.88	238.40	236.46	238.31	607,521	+1.12(+0.47%)
Dec 26, 2023	235.68	238.63	235.39	237.19	572,291	+1.10(+0.47%)
Dec 22, 2023	235.18	237.47	234.33	236.09	882,050	+2.00(+0.85%)
Dec 21, 2023	234.72	235.83	233.39	234.09	1,136,588	+0.79(+0.34%)
Dec 20, 2023	237.87	238.57	232.97	233.30	1,331,961	-5.97(-2.50%)
Dec 19, 2023	237.63	239.76	237.33	239.27	1,123,956	+2.18(+0.92%)
Dec 18, 2023	235.84	237.44	234.18	237.09	1,238,847	+2.41(+1.03%)
Dec 15, 2023	238.18	238.42	233.70	234.68	1,736,239	-4.53(-1.90%)
Dec 14, 2023	241.49	242.57	239.11	239.21	1,292,261	-1.55(-0.64%)
Dec 13, 2023	234.22	242.23	232.98	240.76	1,251,262	+6.71(+2.87%)
Dec 12, 2023	234.94	234.99	232.94	234.05	1,283,391	+0.13(+0.06%)
Dec 11, 2023	233.45	234.59	232.25	233.92	810,193	+1.25(+0.54%)
Dec 08, 2023	233.78	234.84	232.41	232.67	908,399	-1.41(-0.60%)
Dec 07, 2023	233.50	234.76	232.00	234.08	1,055,222	+0.75(+0.32%)
Dec 06, 2023	234.18	235.32	230.86	233.33	1,241,056	-1.55(-0.66%)
Dec 05, 2023	238.09	238.68	231.74	234.88	1,256,837	-3.62(-1.52%)
Dec 04, 2023	238.73	241.53	237.98	238.50	1,332,351	-1.63(-0.68%)
Dec 01, 2023	240.19	241.17	237.79	240.12	978,244	+1.45(+0.61%)
Nov 30, 2023	236.42	238.78	236.09	238.68	970,881	+2.52(+1.07%)
Nov 29, 2023	240.41	241.44	235.06	236.16	1,215,896	-3.79(-1.58%)
Nov 28, 2023	236.36	240.97	236.21	239.95	1,407,599	+3.75(+1.59%)
Nov 27, 2023	236.34	236.66	234.72	236.19	842,707	-0.38(-0.16%)
Nov 24, 2023	236.12	236.81	235.44	236.57	360,224	-0.66(-0.28%)
Nov 22, 2023	234.15	237.77	233.79	237.24	932,166	+4.73(+2.04%)
Nov 21, 2023	235.53	235.53	231.53	232.50	1,229,032	-2.66(-1.13%)
Nov 20, 2023	233.18	236.04	232.02	235.16	912,345	+1.31(+0.56%)
Nov 17, 2023	235.15	235.15	232.40	233.85	1,164,942	-0.95(-0.41%)
Nov 16, 2023	237.64	237.92	234.00	234.81	1,278,694	-2.93(-1.23%)
Nov 15, 2023	239.88	239.88	236.58	237.73	1,275,796	-2.33(-0.97%)
Nov 14, 2023	240.98	241.06	238.86	240.07	867,627	+1.03(+0.43%)
Nov 13, 2023	238.08	239.51	237.45	239.03	868,482	+1.52(+0.64%)
Nov 10, 2023	234.91	238.68	233.98	237.51	1,398,126	+0.37(+0.15%)
Nov 09, 2023	239.87	239.87	236.73	237.15	1,218,774	-2.53(-1.06%)
Nov 08, 2023	241.44	241.87	239.06	239.68	1,049,802	-1.01(-0.42%)
Nov 07, 2023	239.17	241.82	238.52	240.69	1,401,956	+0.95(+0.40%)
Nov 06, 2023	240.55	242.72	239.34	239.74	1,437,298	-0.12(-0.05%)
Nov 03, 2023	238.47	242.13	238.39	239.86	1,296,539	+3.65(+1.55%)
Nov 02, 2023	232.97	237.50	231.64	236.21	1,164,320	+4.65(+2.01%)
Nov 01, 2023	232.23	235.25	231.42	231.56	1,028,678	+0.06(+0.03%)
Oct 31, 2023	232.55	233.43	230.69	231.50	859,910	+0.05(+0.02%)
Oct 30, 2023	228.86	232.50	228.10	231.45	904,269	+4.43(+1.95%)
Oct 27, 2023	228.09	228.40	225.06	227.02	912,767	-1.74(-0.76%)
Oct 26, 2023	232.43	233.19	228.43	228.76	894,188	-2.61(-1.13%)
Oct 25, 2023	231.89	235.01	230.55	231.37	932,882	-0.64(-0.28%)
Oct 24, 2023	230.14	234.58	229.90	232.01	1,036,225	+2.78(+1.21%)
Oct 23, 2023	227.27	231.25	225.67	229.24	1,230,446	+1.45(+0.64%)
Oct 20, 2023	231.82	232.22	227.28	227.78	884,603	-2.78(-1.21%)
Oct 19, 2023	231.16	234.13	230.05	230.56	1,059,660	-0.23(-0.10%)
Oct 18, 2023	234.71	236.11	230.54	230.79	1,199,765	-4.32(-1.84%)
Oct 17, 2023	230.65	235.46	230.13	235.11	1,337,520	+2.98(+1.28%)
Oct 16, 2023	230.31	233.40	229.87	232.13	1,101,399	+3.06(+1.34%)
Oct 13, 2023	225.17	229.35	224.93	229.07	1,124,401	+3.26(+1.45%)
Oct 12, 2023	236.43	236.43	225.30	225.81	1,944,871	-10.49(-4.44%)
Oct 11, 2023	235.85	238.04	235.36	236.30	1,060,263	+1.09(+0.46%)
Oct 10, 2023	234.71	235.70	233.71	235.21	1,906,218	+2.78(+1.20%)
Oct 09, 2023	233.00	233.34	231.37	232.43	1,392,289	-1.50(-0.64%)
Oct 06, 2023	237.09	237.41	230.36	233.93	2,616,908	-4.67(-1.96%)
Oct 05, 2023	240.50	243.45	237.24	238.60	2,488,674	-7.94(-3.22%)
Oct 04, 2023	246.16	247.60	244.71	246.54	1,278,604	+1.02(+0.42%)
Oct 03, 2023	245.83	247.80	244.04	245.52	1,139,554	-0.31(-0.12%)
Oct 02, 2023	247.63	248.42	243.92	245.83	854,901	-2.66(-1.07%)
Sep 29, 2023	250.10	250.76	247.64	248.49	714,718	-0.28(-0.11%)
Sep 28, 2023	248.05	250.73	247.32	248.76	587,119	+1.01(+0.41%)
Sep 27, 2023	250.48	251.12	247.19	247.75	656,429	-2.78(-1.11%)
Sep 26, 2023	252.75	253.29	250.44	250.53	599,936	-3.02(-1.19%)
Sep 25, 2023	252.50	253.80	252.36	253.55	595,488	+0.42(+0.16%)
Sep 22, 2023	257.06	258.92	253.01	253.13	805,950	-0.44(-0.17%)
Sep 21, 2023	257.87	258.49	253.51	253.57	729,262	-5.37(-2.07%)
Sep 20, 2023	258.83	260.68	257.80	258.94	671,242	+1.88(+0.73%)
Sep 19, 2023	257.48	258.69	256.31	257.06	1,040,972	-0.68(-0.26%)
Sep 18, 2023	258.72	258.90	256.41	257.74	658,036	+0.35(+0.13%)
Sep 15, 2023	258.59	259.31	256.63	257.39	2,057,848	-2.48(-0.95%)
Sep 14, 2023	258.29	260.16	257.32	259.88	623,486	+2.64(+1.03%)
Sep 13, 2023	258.37	258.82	255.75	257.24	655,496	-0.49(-0.19%)
Sep 12, 2023	256.42	258.12	255.59	257.72	563,298	+1.16(+0.45%)
Sep 11, 2023	256.39	257.66	255.80	256.56	762,214	+0.30(+0.12%)
Sep 08, 2023	257.17	257.31	255.92	256.27	700,839	-0.36(-0.14%)
Sep 07, 2023	256.53	257.81	255.59	256.62	827,305	+0.74(+0.29%)
Sep 06, 2023	257.55	257.55	255.04	255.88	833,371	+1.30(+0.51%)
Sep 05, 2023	256.64	257.15	253.84	254.59	795,215	-1.96(-0.76%)
Sep 01, 2023	258.60	259.03	255.34	256.54	674,937	-1.07(-0.41%)
Aug 31, 2023	257.50	258.83	256.75	257.61	811,693	-0.30(-0.12%)
Aug 30, 2023	258.20	258.76	255.85	257.91	889,581	-0.41(-0.16%)
Aug 29, 2023	258.57	259.26	256.81	258.31	732,063	-0.62(-0.24%)
Aug 28, 2023	256.54	259.18	256.54	258.94	513,609	+2.38(+0.93%)
Aug 25, 2023	256.62	257.18	255.01	256.55	413,853	+1.21(+0.47%)
Aug 24, 2023	259.66	259.70	255.11	255.35	774,350	-3.74(-1.44%)
Aug 23, 2023	255.41	259.47	255.41	259.08	968,422	+4.68(+1.84%)
Aug 22, 2023	255.76	256.52	253.72	254.41	642,299	-1.65(-0.64%)
Aug 21, 2023	254.22	256.32	252.83	256.06	834,813	+1.90(+0.75%)
Aug 18, 2023	254.09	255.68	253.75	254.16	1,398,639	-0.29(-0.11%)
Aug 17, 2023	259.94	260.32	254.05	254.45	1,025,393	-5.40(-2.08%)
Aug 16, 2023	262.79	262.94	259.72	259.85	651,192	-2.85(-1.08%)
Aug 15, 2023	263.80	264.17	262.51	262.69	535,644	-1.93(-0.73%)
Aug 14, 2023	265.72	265.72	263.88	264.62	758,151	-0.03(-0.01%)
Aug 11, 2023	265.64	266.12	264.41	264.65	677,975	-0.92(-0.35%)
Aug 10, 2023	267.93	268.62	265.36	265.57	719,110	-1.92(-0.72%)
Aug 09, 2023	268.17	269.08	267.25	267.49	741,677	+0.44(+0.17%)
Aug 08, 2023	266.69	269.67	266.07	267.04	1,075,265	+0.35(+0.13%)
Aug 07, 2023	264.75	267.46	264.06	266.69	938,744	+2.57(+0.97%)
Aug 04, 2023	265.00	266.06	263.50	264.12	1,201,528	-0.70(-0.26%)
Aug 03, 2023	265.22	265.82	263.24	264.82	970,185	-0.79(-0.30%)
Aug 02, 2023	265.41	267.91	264.82	265.61	950,746	-0.49(-0.19%)
Aug 01, 2023	268.27	268.96	265.75	266.10	725,188	-2.73(-1.02%)
Jul 31, 2023	268.22	268.98	267.14	268.83	964,475	+0.30(+0.11%)
Jul 28, 2023	268.21	268.91	266.91	268.53	934,802	+1.90(+0.71%)
Jul 27, 2023	268.57	269.46	266.18	266.63	1,302,971	-1.61(-0.60%)
Jul 26, 2023	267.04	268.89	266.89	268.24	804,315	+0.81(+0.30%)
Jul 25, 2023	266.29	267.59	265.57	267.43	741,509	+0.12(+0.04%)
Jul 24, 2023	266.29	267.35	265.38	267.31	813,731	+1.73(+0.65%)
Jul 21, 2023	266.05	266.43	264.11	265.58	1,255,484	+0.30(+0.11%)
Jul 20, 2023	263.54	265.41	262.18	265.28	1,552,727	+1.25(+0.47%)
Jul 19, 2023	257.69	265.46	257.04	264.03	3,282,584	+13.40(+5.35%)
Jul 18, 2023	250.55	253.60	250.13	250.63	817,250	-0.23(-0.09%)
Jul 17, 2023	250.90	251.76	249.95	250.85	793,169	-0.90(-0.36%)
Jul 14, 2023	248.99	251.91	247.75	251.75	829,025	+2.68(+1.08%)
Jul 13, 2023	247.21	249.44	246.90	249.07	630,509	+1.82(+0.74%)
Jul 12, 2023	249.51	249.60	246.56	247.25	966,252	-1.55(-0.62%)
Jul 11, 2023	248.31	249.41	247.04	248.79	785,684	+0.74(+0.30%)
Jul 10, 2023	249.93	251.02	246.79	248.06	858,727	-1.74(-0.70%)
Jul 07, 2023	249.38	251.46	248.50	249.80	1,456,988	+0.89(+0.36%)
Jul 06, 2023	245.91	249.44	245.05	248.91	1,461,640	+1.57(+0.63%)
Jul 05, 2023	242.18	248.92	242.14	247.34	1,479,915	+3.48(+1.43%)
Jul 03, 2023	242.66	245.62	242.08	243.87	1,283,785	+1.32(+0.54%)
Jun 30, 2023	238.53	244.91	234.53	242.55	2,946,403	-0.71(-0.29%)
Jun 29, 2023	243.27	244.84	242.44	243.26	1,163,786	+0.07(+0.03%)
Jun 28, 2023	242.56	243.93	240.67	243.19	941,834	-0.21(-0.09%)
Jun 27, 2023	239.24	243.84	238.53	243.39	948,986	+4.50(+1.89%)
Jun 26, 2023	238.99	238.99	236.76	238.89	754,757	+0.04(+0.02%)
Jun 23, 2023	241.70	242.04	237.90	238.85	1,046,142	-2.85(-1.18%)
Jun 22, 2023	243.79	244.15	239.94	241.70	788,259	-0.99(-0.41%)
Jun 21, 2023	240.18	243.14	238.95	242.69	1,002,312	+2.50(+1.04%)
Jun 20, 2023	242.28	243.35	240.08	240.19	893,286	-2.26(-0.93%)
Jun 16, 2023	246.35	246.35	241.89	242.45	1,528,222	-3.11(-1.27%)
Jun 15, 2023	244.33	246.50	243.98	245.56	1,142,235	+2.15(+0.88%)
Jun 14, 2023	243.97	244.50	242.27	243.41	1,129,218	-0.39(-0.16%)
Jun 13, 2023	240.44	244.12	239.79	243.81	1,258,078	+2.93(+1.22%)
Jun 12, 2023	238.56	241.03	237.78	240.88	942,333	+2.79(+1.17%)
Jun 09, 2023	240.12	240.99	237.91	238.09	998,611	-2.76(-1.15%)
Jun 08, 2023	239.90	241.58	238.89	240.85	742,569	+1.07(+0.45%)
Jun 07, 2023	238.01	240.52	236.20	239.78	1,027,282	+0.81(+0.34%)
Jun 06, 2023	244.81	244.81	238.34	238.97	1,175,786	-1.65(-0.68%)
Jun 05, 2023	241.53	243.12	239.98	240.62	983,491	-1.23(-0.51%)
Jun 02, 2023	239.71	242.82	239.47	241.85	1,081,068	+2.68(+1.12%)
Jun 01, 2023	238.71	239.64	237.70	239.17	1,196,150	-0.27(-0.11%)
May 31, 2023	234.04	240.11	233.84	239.43	2,081,246	+5.82(+2.49%)
May 30, 2023	233.46	235.08	231.99	233.61	1,614,685	+4.12(+1.79%)
May 26, 2023	229.13	230.77	228.40	229.49	894,549	+0.73(+0.32%)
May 25, 2023	227.96	229.69	225.13	228.76	1,224,221	-0.16(-0.07%)
May 24, 2023	232.94	232.94	228.81	228.92	1,204,472	-3.56(-1.53%)
May 23, 2023	231.58	234.36	230.75	232.47	1,308,693	+0.44(+0.19%)
May 22, 2023	232.19	233.53	231.53	232.03	1,740,921	+0.17(+0.07%)
May 19, 2023	229.98	232.65	229.61	231.86	1,385,807	+3.09(+1.35%)
May 18, 2023	227.15	229.57	226.34	228.77	1,509,512	+1.41(+0.62%)
May 17, 2023	223.10	228.17	222.18	227.36	1,379,475	+3.97(+1.78%)
May 16, 2023	226.84	226.84	222.87	223.39	1,268,099	-3.59(-1.58%)
May 15, 2023	225.94	227.00	224.08	226.98	1,353,976	+2.54(+1.13%)
May 12, 2023	221.34	224.73	220.21	224.43	984,630	+2.84(+1.28%)
May 11, 2023	220.19	221.77	219.76	221.60	1,798,150	-1.30(-0.58%)
May 10, 2023	222.65	223.80	221.45	222.90	682,282	+0.72(+0.32%)
May 09, 2023	224.25	225.54	222.16	222.18	759,007	-2.70(-1.20%)
May 08, 2023	219.46	225.43	219.21	224.88	1,239,684	+4.69(+2.13%)
May 05, 2023	219.27	220.26	218.65	220.19	1,079,615	+1.02(+0.46%)
May 04, 2023	222.21	222.38	218.58	219.17	1,057,188	-3.05(-1.37%)
May 03, 2023	225.94	226.31	221.95	222.22	1,002,914	-2.14(-0.95%)
May 02, 2023	225.26	225.94	221.77	224.35	1,058,054	-1.64(-0.73%)
May 01, 2023	224.57	227.24	224.20	225.99	988,582	+0.75(+0.33%)
Apr 28, 2023	223.56	225.25	221.99	225.25	708,395	+0.89(+0.40%)
Apr 27, 2023	221.02	224.91	219.89	224.35	895,097	+3.06(+1.38%)
Apr 26, 2023	221.40	222.86	220.86	221.29	519,523	-1.07(-0.48%)
Apr 25, 2023	220.23	223.16	219.82	222.36	584,302	+2.11(+0.96%)
Apr 24, 2023	222.72	223.12	219.28	220.25	842,207	-2.02(-0.91%)
Apr 21, 2023	224.10	224.51	221.33	222.27	621,368	-0.50(-0.22%)
Apr 20, 2023	223.31	224.51	221.85	222.78	741,858	-0.90(-0.40%)
Apr 19, 2023	223.31	223.95	222.15	223.68	757,423	+0.51(+0.23%)
Apr 18, 2023	225.39	225.50	219.41	223.17	1,230,243	-2.29(-1.01%)
Apr 17, 2023	224.47	225.51	222.10	225.45	1,074,394	+1.42(+0.64%)
Apr 14, 2023	221.62	224.43	220.92	224.03	1,327,004	+1.99(+0.90%)
Apr 13, 2023	222.16	222.87	221.00	222.04	1,031,626	-0.22(-0.10%)
Apr 12, 2023	223.86	224.34	222.02	222.25	1,079,218	-1.71(-0.76%)
Apr 11, 2023	219.95	225.71	219.94	223.96	1,282,962	+3.49(+1.58%)
Apr 10, 2023	221.79	222.53	218.94	220.47	1,745,596	-0.04(-0.02%)
Apr 06, 2023	219.88	222.33	216.94	220.51	2,065,838	+3.14(+1.45%)
Apr 05, 2023	216.09	217.80	214.09	217.37	1,547,224	+3.15(+1.47%)
Apr 04, 2023	221.15	222.81	213.06	214.22	2,748,382	-7.06(-3.19%)
Apr 03, 2023	221.84	223.25	220.63	221.27	1,193,195	-0.46(-0.21%)
Mar 31, 2023	222.81	222.82	220.51	221.73	1,267,845	+0.96(+0.44%)
Mar 30, 2023	220.71	221.74	219.53	220.77	1,304,067	+1.21(+0.55%)
Mar 29, 2023	216.60	219.65	216.39	219.56	876,988	+4.32(+2.01%)
Mar 28, 2023	215.28	216.69	215.21	215.25	735,110	-0.21(-0.10%)
Mar 27, 2023	215.31	216.38	214.78	215.45	852,921	+1.51(+0.71%)
Mar 24, 2023	212.19	214.67	210.72	213.94	953,171	+2.91(+1.38%)
Mar 23, 2023	209.74	212.13	209.74	211.03	935,984	+0.84(+0.40%)
Mar 22, 2023	212.24	213.99	210.18	210.20	725,541	-1.99(-0.94%)
Mar 21, 2023	211.98	212.56	209.94	212.19	929,981	+0.76(+0.36%)
Mar 20, 2023	207.89	212.17	207.59	211.44	1,156,006	+4.42(+2.13%)
Mar 17, 2023	211.04	211.04	206.28	207.02	2,656,722	-4.66(-2.20%)
Mar 16, 2023	210.16	213.16	209.64	211.68	870,130	-0.37(-0.18%)
Mar 15, 2023	208.85	212.27	208.79	212.06	1,028,972	+0.96(+0.46%)
Mar 14, 2023	209.94	211.71	208.66	211.09	1,319,177	+3.98(+1.92%)
Mar 13, 2023	208.09	209.94	206.46	207.12	1,980,775	-0.98(-0.47%)
Mar 10, 2023	211.82	212.21	207.21	208.10	1,327,467	-3.73(-1.76%)
Mar 09, 2023	216.78	216.93	211.14	211.83	887,121	-3.43(-1.60%)
Mar 08, 2023	214.69	216.20	213.55	215.26	987,023	+0.08(+0.04%)
Mar 07, 2023	216.50	217.23	215.06	215.19	821,764	-1.29(-0.60%)
Mar 06, 2023	217.69	218.77	216.43	216.48	844,788	-2.66(-1.21%)
Mar 03, 2023	218.20	219.82	216.91	219.14	736,632	+1.48(+0.68%)
Mar 02, 2023	215.37	218.20	214.86	217.66	748,785	+2.00(+0.93%)
Mar 01, 2023	218.38	219.35	213.46	215.66	876,563	-3.93(-1.79%)
Feb 28, 2023	219.89	221.46	219.53	219.58	1,157,369	-0.97(-0.44%)
Feb 27, 2023	221.45	222.66	219.73	220.56	619,634	+0.59(+0.27%)
Feb 24, 2023	220.37	220.53	218.65	219.97	716,065	-1.48(-0.67%)
Feb 23, 2023	218.38	222.78	217.66	221.45	998,107	+3.42(+1.57%)
Feb 22, 2023	219.94	219.96	217.49	218.03	1,112,733	-0.97(-0.44%)
Feb 21, 2023	222.60	223.03	218.64	219.00	1,071,576	-3.62(-1.63%)
Feb 17, 2023	223.53	224.87	222.10	222.63	1,046,873	-0.45(-0.20%)
Feb 16, 2023	218.05	224.01	218.05	223.08	1,343,510	+2.34(+1.06%)
Feb 15, 2023	220.99	221.01	218.20	220.74	1,272,402	-0.85(-0.39%)
Feb 14, 2023	223.93	223.93	220.48	221.60	948,708	-2.74(-1.22%)
Feb 13, 2023	224.25	225.05	222.98	224.34	887,859	+0.24(+0.10%)
Feb 10, 2023	222.72	224.57	221.33	224.10	761,610	+1.39(+0.63%)
Feb 09, 2023	228.05	228.05	221.27	222.71	2,058,953	-3.19(-1.41%)
Feb 08, 2023	225.74	227.26	224.78	225.90	1,558,370	-0.16(-0.07%)
Feb 07, 2023	225.08	226.66	224.35	226.05	1,321,859	-0.88(-0.39%)
Feb 06, 2023	224.94	227.16	224.82	226.94	935,792	+1.15(+0.51%)
Feb 03, 2023	226.61	226.61	223.37	225.79	1,085,007	-1.59(-0.70%)
Feb 02, 2023	228.15	228.38	225.78	227.39	1,050,606	-1.12(-0.49%)
Feb 01, 2023	225.97	228.66	225.78	228.50	1,309,218	+2.03(+0.89%)
Jan 31, 2023	223.26	226.54	220.52	226.48	1,535,635	+5.05(+2.28%)
Jan 30, 2023	223.24	225.83	221.16	221.43	1,705,932	-2.38(-1.06%)
Jan 27, 2023	223.44	225.16	220.96	223.81	1,333,580	+0.28(+0.13%)
Jan 26, 2023	224.99	224.99	222.74	223.52	1,221,303	-0.42(-0.19%)
Jan 25, 2023	220.79	223.97	219.44	223.94	1,092,784	+1.40(+0.63%)
Jan 24, 2023	217.35	223.27	217.35	222.54	2,010,494	+3.42(+1.56%)
Jan 23, 2023	215.96	219.99	215.17	219.12	1,483,073	+3.05(+1.41%)
Jan 20, 2023	213.06	216.18	212.53	216.07	1,677,812	+4.20(+1.98%)
Jan 19, 2023	214.88	215.90	209.35	211.87	2,393,402	-2.94(-1.37%)
Jan 18, 2023	217.59	218.80	213.60	214.82	1,884,643	-4.09(-1.87%)
Jan 17, 2023	219.14	221.90	218.52	218.91	1,686,215	-1.19(-0.54%)
Jan 13, 2023	218.34	221.51	216.99	220.10	2,735,147	+1.77(+0.81%)
Jan 12, 2023	217.27	218.59	215.44	218.33	2,100,226	+0.54(+0.25%)
Jan 11, 2023	216.84	218.94	215.51	217.79	2,364,293	+2.58(+1.20%)
Jan 10, 2023	213.47	217.56	213.28	215.21	2,962,444	+4.39(+2.08%)
Jan 09, 2023	209.98	214.62	209.74	210.82	3,102,178	+1.25(+0.60%)
Jan 06, 2023	206.11	211.53	203.91	209.56	4,314,362	+5.43(+2.66%)
Jan 05, 2023	219.25	220.00	203.59	204.13	4,781,969	-21.99(-9.73%)
Jan 04, 2023	222.73	229.39	222.11	226.12	1,582,655	+3.48(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services