Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	74.19	74.41	72.92	73.04	1,250,606	-1.61(-2.16%)
Aug 30, 2023	74.46	74.96	74.06	74.65	456,281	+0.19(+0.25%)
Aug 29, 2023	73.51	74.59	73.10	74.46	613,099	+0.72(+0.98%)
Aug 28, 2023	74.14	74.67	73.51	73.74	488,554	-0.29(-0.39%)
Aug 25, 2023	73.94	74.41	73.36	74.03	428,110	+0.73(+1.00%)
Aug 24, 2023	74.05	74.60	73.28	73.29	699,961	-0.56(-0.76%)
Aug 23, 2023	73.99	74.23	73.20	73.86	983,461	+0.05(+0.07%)
Aug 22, 2023	73.62	74.50	73.60	73.81	674,881	+0.15(+0.20%)
Aug 21, 2023	73.37	73.91	72.99	73.66	644,261	+0.41(+0.56%)
Aug 18, 2023	72.06	73.54	72.06	73.25	545,673	+0.68(+0.93%)
Aug 17, 2023	72.78	73.17	72.42	72.57	699,462	-0.14(-0.19%)
Aug 16, 2023	73.33	74.11	72.71	72.71	379,042	-0.75(-1.02%)
Aug 15, 2023	73.99	73.99	73.13	73.46	462,171	-1.14(-1.53%)
Aug 14, 2023	74.52	74.70	73.88	74.59	566,829	-0.17(-0.22%)
Aug 11, 2023	74.58	75.16	74.40	74.76	641,697	-0.07(-0.09%)
Aug 10, 2023	74.83	75.47	74.04	74.83	1,013,527	-0.02(-0.03%)
Aug 09, 2023	74.62	75.30	74.13	74.85	794,045	+0.45(+0.61%)
Aug 08, 2023	73.13	74.60	72.66	74.40	708,457	+0.27(+0.37%)
Aug 07, 2023	74.35	75.09	73.86	74.12	846,115	+0.42(+0.57%)
Aug 04, 2023	74.40	74.79	73.54	73.70	846,756	-0.60(-0.81%)
Aug 03, 2023	72.86	74.55	72.61	74.30	1,088,265	+1.39(+1.91%)
Aug 02, 2023	71.27	73.07	71.27	72.91	853,354	+0.37(+0.51%)
Aug 01, 2023	72.34	72.66	71.45	72.53	1,376,626	-0.23(-0.31%)
Jul 31, 2023	73.32	73.55	72.17	72.76	1,443,659	-0.40(-0.55%)
Jul 28, 2023	73.05	73.72	72.09	73.16	1,468,773	+1.38(+1.93%)
Jul 27, 2023	74.15	75.30	71.43	71.78	2,185,497	-2.24(-3.02%)
Jul 26, 2023	70.65	74.96	69.31	74.01	4,265,889	-4.69(-5.96%)
Jul 25, 2023	77.77	79.25	77.67	78.70	1,341,718	+0.12(+0.15%)
Jul 24, 2023	76.90	78.97	76.90	78.59	869,175	+1.42(+1.84%)
Jul 21, 2023	80.37	80.85	76.94	77.16	1,102,679	-2.94(-3.67%)
Jul 20, 2023	81.62	81.69	78.89	80.11	2,111,832	-2.87(-3.45%)
Jul 19, 2023	82.94	83.26	82.12	82.97	827,617	+0.14(+0.17%)
Jul 18, 2023	81.62	83.05	81.52	82.84	986,534	+1.02(+1.25%)
Jul 17, 2023	80.56	81.91	80.39	81.82	904,379	+0.69(+0.85%)
Jul 14, 2023	80.36	81.33	80.20	81.13	889,193	+0.44(+0.55%)
Jul 13, 2023	79.87	80.91	79.46	80.69	739,459	+1.13(+1.42%)
Jul 12, 2023	80.32	80.69	79.34	79.56	1,213,172	+0.26(+0.32%)
Jul 11, 2023	77.75	79.37	77.67	79.30	1,045,111	+1.75(+2.25%)
Jul 10, 2023	75.90	77.70	75.56	77.56	1,179,107	+1.48(+1.95%)
Jul 07, 2023	75.52	77.31	75.17	76.08	1,404,698	+0.65(+0.86%)
Jul 06, 2023	75.12	75.91	74.35	75.43	1,454,861	-0.45(-0.59%)
Jul 05, 2023	74.36	76.66	73.64	75.88	1,849,611	+1.76(+2.37%)
Jul 03, 2023	73.23	74.58	73.21	74.12	464,013	+0.31(+0.43%)
Jun 30, 2023	72.98	74.91	72.62	73.81	1,227,970	+1.13(+1.55%)
Jun 29, 2023	71.23	72.77	71.09	72.68	785,094	+1.69(+2.38%)
Jun 28, 2023	70.97	71.52	70.24	70.99	733,385	+0.28(+0.40%)
Jun 27, 2023	70.73	71.00	69.86	70.71	656,888	+0.19(+0.26%)
Jun 26, 2023	69.29	70.83	69.21	70.52	828,034	+1.31(+1.90%)
Jun 23, 2023	68.76	69.87	68.68	69.21	2,665,110	-0.37(-0.54%)
Jun 22, 2023	70.01	70.23	68.86	69.58	1,058,388	-0.81(-1.16%)
Jun 21, 2023	69.79	71.10	69.34	70.39	753,813	+0.18(+0.25%)
Jun 20, 2023	71.60	71.67	70.22	70.22	922,418	-1.83(-2.53%)
Jun 16, 2023	72.14	72.45	71.73	72.04	1,412,387	+0.14(+0.19%)
Jun 15, 2023	69.52	72.00	69.48	71.90	745,361	+1.87(+2.68%)
Jun 14, 2023	73.45	74.37	69.64	70.03	1,141,286	-3.48(-4.74%)
Jun 13, 2023	72.34	73.87	72.12	73.51	599,092	+1.46(+2.03%)
Jun 12, 2023	71.29	72.19	71.10	72.05	653,357	+0.70(+0.98%)
Jun 09, 2023	71.59	72.41	71.14	71.36	836,467	-0.17(-0.23%)
Jun 08, 2023	71.62	71.80	70.92	71.52	793,631	+0.18(+0.25%)
Jun 07, 2023	70.54	71.90	70.19	71.35	959,248	+1.19(+1.69%)
Jun 06, 2023	68.01	70.33	67.95	70.16	807,917	+1.85(+2.72%)
Jun 05, 2023	68.16	68.92	67.65	68.30	849,214	-0.26(-0.39%)
Jun 02, 2023	65.93	68.70	65.93	68.57	1,079,036	+3.45(+5.30%)
Jun 01, 2023	64.92	65.51	64.00	65.11	1,274,545	+1.31(+2.06%)
May 31, 2023	65.14	65.84	63.44	63.80	2,867,246	-1.72(-2.62%)
May 30, 2023	66.60	66.80	65.14	65.52	592,554	-0.72(-1.08%)
May 26, 2023	66.04	66.96	65.81	66.23	722,481	+0.33(+0.51%)
May 25, 2023	66.22	66.32	65.44	65.90	1,362,836	-0.46(-0.69%)
May 24, 2023	66.74	66.77	65.73	66.36	789,372	-0.40(-0.60%)
May 23, 2023	66.58	67.73	66.44	66.76	604,131	+0.01(+0.01%)
May 22, 2023	66.60	67.34	66.02	66.75	865,081	+0.15(+0.22%)
May 19, 2023	67.32	67.45	65.84	66.61	815,504	-0.21(-0.32%)
May 18, 2023	65.47	66.91	65.17	66.82	614,484	+1.27(+1.93%)
May 17, 2023	64.72	65.57	64.14	65.56	1,046,427	+1.05(+1.63%)
May 16, 2023	65.65	65.82	64.48	64.50	867,961	-1.40(-2.13%)
May 15, 2023	65.48	65.96	65.16	65.91	708,138	+0.55(+0.83%)
May 12, 2023	65.62	66.00	64.86	65.36	690,444	-0.07(-0.10%)
May 11, 2023	65.33	65.93	64.41	65.43	917,907	-0.38(-0.58%)
May 10, 2023	66.03	66.22	65.05	65.81	812,199	+0.65(+1.00%)
May 09, 2023	64.87	65.17	63.78	65.16	1,805,968	-0.29(-0.45%)
May 08, 2023	67.36	67.75	65.31	65.45	1,936,182	-1.78(-2.65%)
May 05, 2023	66.60	67.24	66.28	67.23	1,029,986	+1.54(+2.34%)
May 04, 2023	66.46	67.05	64.61	65.69	1,973,250	-1.44(-2.15%)
May 03, 2023	69.33	69.63	66.90	67.13	1,572,919	-2.02(-2.92%)
May 02, 2023	71.07	71.07	68.14	69.15	1,553,717	-2.13(-2.99%)
May 01, 2023	71.14	72.34	70.97	71.28	603,932	+0.16(+0.22%)
Apr 28, 2023	71.10	71.44	70.29	71.13	891,174	-0.13(-0.18%)
Apr 27, 2023	70.82	71.65	69.68	71.25	1,640,087	+2.44(+3.54%)
Apr 26, 2023	69.76	70.21	68.55	68.82	1,250,622	-1.04(-1.49%)
Apr 25, 2023	70.27	70.60	69.17	69.86	1,328,557	-1.13(-1.59%)
Apr 24, 2023	71.52	71.98	70.73	70.99	1,024,333	-0.43(-0.60%)
Apr 21, 2023	72.83	72.99	71.11	71.42	1,175,175	-1.33(-1.82%)
Apr 20, 2023	72.59	73.28	71.22	72.75	1,499,329	-0.87(-1.18%)
Apr 19, 2023	73.49	73.70	72.83	73.61	585,241	-0.11(-0.15%)
Apr 18, 2023	74.56	74.65	73.47	73.72	612,574	-0.51(-0.68%)
Apr 17, 2023	73.48	74.25	73.22	74.23	698,485	+0.84(+1.14%)
Apr 14, 2023	73.68	74.66	72.53	73.39	666,866	-0.22(-0.30%)
Apr 13, 2023	72.43	73.80	72.11	73.61	787,928	+1.57(+2.18%)
Apr 12, 2023	74.47	74.48	71.78	72.04	816,833	-1.53(-2.08%)
Apr 11, 2023	73.26	73.79	72.79	73.57	647,093	+0.54(+0.73%)
Apr 10, 2023	72.11	73.07	71.94	73.04	711,683	+0.93(+1.28%)
Apr 06, 2023	72.71	73.27	72.02	72.11	834,785	-1.00(-1.37%)
Apr 05, 2023	75.05	75.12	72.86	73.12	825,656	-2.38(-3.15%)
Apr 04, 2023	77.82	78.25	75.09	75.49	631,296	-2.09(-2.69%)
Apr 03, 2023	78.27	78.41	76.38	77.58	977,432	-0.93(-1.18%)
Mar 31, 2023	76.49	78.71	76.01	78.50	1,063,471	+2.55(+3.36%)
Mar 30, 2023	76.01	76.12	75.40	75.95	645,877	+0.78(+1.04%)
Mar 29, 2023	75.37	75.56	74.61	75.17	504,858	+0.83(+1.11%)
Mar 28, 2023	74.04	74.94	73.63	74.34	654,010	+0.10(+0.13%)
Mar 27, 2023	73.66	74.38	73.10	74.25	766,649	+1.46(+2.01%)
Mar 24, 2023	71.66	72.82	71.25	72.78	641,415	+0.62(+0.86%)
Mar 23, 2023	72.78	73.75	71.66	72.16	568,990	-0.56(-0.76%)
Mar 22, 2023	75.16	75.59	72.63	72.72	1,006,155	-2.56(-3.40%)
Mar 21, 2023	74.68	75.52	73.83	75.28	1,039,648	+1.79(+2.44%)
Mar 20, 2023	71.77	74.07	71.77	73.49	1,178,249	+1.99(+2.78%)
Mar 17, 2023	73.09	73.09	70.49	71.50	4,940,583	-1.64(-2.24%)
Mar 16, 2023	72.76	73.61	71.70	73.14	1,206,852	-0.27(-0.37%)
Mar 15, 2023	73.76	74.18	72.55	73.41	1,403,277	-1.76(-2.35%)
Mar 14, 2023	76.65	77.35	74.12	75.17	1,198,777	-0.18(-0.23%)
Mar 13, 2023	74.54	76.55	73.81	75.35	1,473,486	-0.08(-0.10%)
Mar 10, 2023	76.57	77.31	74.90	75.43	972,675	-1.39(-1.81%)
Mar 09, 2023	78.64	78.82	76.82	76.82	977,546	-1.68(-2.14%)
Mar 08, 2023	78.80	78.97	77.54	78.49	590,614	-0.12(-0.15%)
Mar 07, 2023	79.29	80.12	78.17	78.61	668,583	-0.56(-0.70%)
Mar 06, 2023	79.42	80.14	79.02	79.17	1,012,885	-0.07(-0.09%)
Mar 03, 2023	79.00	79.83	78.55	79.23	893,172	+0.68(+0.87%)
Mar 02, 2023	78.23	78.77	77.72	78.55	697,595	-0.21(-0.27%)
Mar 01, 2023	78.44	79.31	78.05	78.77	741,325	+0.21(+0.27%)
Feb 28, 2023	77.62	79.50	77.53	78.55	1,839,266	+0.92(+1.18%)
Feb 27, 2023	77.52	78.19	76.98	77.64	1,012,307	+1.08(+1.41%)
Feb 24, 2023	76.54	76.85	76.09	76.56	602,353	-0.95(-1.22%)
Feb 23, 2023	78.32	78.88	76.80	77.50	810,177	-0.44(-0.56%)
Feb 22, 2023	77.46	78.13	76.63	77.94	1,012,929	+0.47(+0.61%)
Feb 21, 2023	78.86	79.14	77.34	77.46	896,227	-2.36(-2.96%)
Feb 17, 2023	79.92	80.12	78.59	79.83	919,927	-0.46(-0.58%)
Feb 16, 2023	80.55	80.77	79.53	80.29	829,460	-1.48(-1.81%)
Feb 15, 2023	80.67	81.86	80.11	81.77	721,810	+0.74(+0.91%)
Feb 14, 2023	81.31	81.94	80.00	81.04	1,051,623	-0.71(-0.86%)
Feb 13, 2023	81.73	82.34	80.87	81.75	1,079,685	-0.26(-0.32%)
Feb 10, 2023	82.12	83.54	81.51	82.01	1,668,900	+1.91(+2.38%)
Feb 09, 2023	82.45	83.11	79.80	80.10	787,433	-1.64(-2.00%)
Feb 08, 2023	81.57	82.44	81.33	81.74	690,244	-0.50(-0.61%)
Feb 07, 2023	81.68	82.50	80.40	82.24	884,191	+0.14(+0.17%)
Feb 06, 2023	83.31	84.02	81.60	82.10	770,182	-2.22(-2.63%)
Feb 03, 2023	84.63	86.96	84.10	84.32	1,139,935	-1.60(-1.86%)
Feb 02, 2023	83.78	86.30	82.97	85.92	1,390,471	+3.02(+3.65%)
Feb 01, 2023	80.80	83.38	79.58	82.90	1,295,462	+1.58(+1.94%)
Jan 31, 2023	80.15	81.48	79.76	81.32	1,014,303	+1.44(+1.81%)
Jan 30, 2023	81.65	82.05	79.62	79.88	1,081,899	-2.64(-3.20%)
Jan 27, 2023	77.22	82.85	77.22	82.52	2,190,414	+4.25(+5.43%)
Jan 26, 2023	77.00	78.56	76.81	78.27	1,440,846	+1.87(+2.45%)
Jan 25, 2023	75.67	76.87	74.82	76.40	1,002,395	-0.21(-0.28%)
Jan 24, 2023	76.49	77.11	76.05	76.61	841,050	-0.63(-0.82%)
Jan 23, 2023	76.15	77.83	75.64	77.24	1,001,786	+1.43(+1.89%)
Jan 20, 2023	73.64	75.99	73.09	75.81	822,336	+2.47(+3.37%)
Jan 19, 2023	74.00	74.70	72.66	73.34	1,178,187	-1.06(-1.42%)
Jan 18, 2023	75.00	75.73	73.88	74.39	1,025,912	-0.01(-0.01%)
Jan 17, 2023	74.84	75.44	73.53	74.40	1,389,926	-0.66(-0.88%)
Jan 13, 2023	72.79	75.19	72.75	75.06	702,657	+1.37(+1.85%)
Jan 12, 2023	74.04	74.04	72.94	73.70	992,620	-0.13(-0.17%)
Jan 11, 2023	73.12	74.94	72.71	73.82	948,002	+1.13(+1.56%)
Jan 10, 2023	72.83	73.11	71.58	72.69	665,014	-0.35(-0.48%)
Jan 09, 2023	74.09	74.53	72.96	73.04	686,696	-0.81(-1.10%)
Jan 06, 2023	72.33	74.24	71.45	73.85	905,804	+1.98(+2.75%)
Jan 05, 2023	72.71	72.87	71.44	71.88	892,972	-1.25(-1.71%)
Jan 04, 2023	72.13	73.18	71.77	73.13	674,842	+1.85(+2.60%)
Jan 03, 2023	72.13	72.92	70.64	71.28	515,416	-0.23(-0.33%)
Dec 30, 2022	70.68	71.57	70.51	71.51	459,207	-0.04(-0.05%)
Dec 29, 2022	70.45	71.92	70.03	71.55	424,169	+1.52(+2.17%)
Dec 28, 2022	71.28	71.96	70.01	70.03	516,276	-1.13(-1.59%)
Dec 27, 2022	71.21	71.78	70.43	71.16	384,231	+0.09(+0.12%)
Dec 23, 2022	69.42	71.12	69.32	71.07	507,717	+1.39(+1.99%)
Dec 22, 2022	70.05	70.54	68.81	69.69	612,035	-1.17(-1.65%)
Dec 21, 2022	70.17	71.24	70.03	70.86	725,133	+1.38(+1.99%)
Dec 20, 2022	69.45	69.65	68.25	69.47	969,972	-0.33(-0.47%)
Dec 19, 2022	70.64	70.83	69.59	69.80	926,346	-0.99(-1.40%)
Dec 16, 2022	70.47	71.73	70.29	70.79	2,017,901	-0.24(-0.34%)
Dec 15, 2022	71.91	72.01	70.50	71.03	1,099,690	-2.18(-2.98%)
Dec 14, 2022	73.44	74.76	72.36	73.21	1,113,552	-0.45(-0.60%)
Dec 13, 2022	75.23	75.96	73.15	73.66	928,921	+1.09(+1.51%)
Dec 12, 2022	70.77	72.58	70.43	72.56	813,322	+1.85(+2.62%)
Dec 09, 2022	70.34	71.54	69.89	70.71	539,100	+0.00(+0.00%)
Dec 08, 2022	71.69	71.99	70.36	70.71	745,309	-0.85(-1.19%)
Dec 07, 2022	71.24	72.79	71.24	71.57	740,075	+0.04(+0.05%)
Dec 06, 2022	72.88	73.01	70.75	71.53	827,389	-1.66(-2.26%)
Dec 05, 2022	74.35	74.36	72.91	73.18	581,457	-1.86(-2.48%)
Dec 02, 2022	75.42	75.53	73.96	75.04	451,039	-0.97(-1.27%)
Dec 01, 2022	76.85	77.33	74.92	76.01	764,350	-0.29(-0.38%)
Nov 30, 2022	74.07	76.98	72.81	76.30	2,009,727	+2.49(+3.37%)
Nov 29, 2022	73.65	74.40	73.29	73.81	650,114	+0.17(+0.24%)
Nov 28, 2022	74.58	74.85	73.41	73.64	624,595	-1.72(-2.29%)
Nov 25, 2022	74.59	75.39	74.56	75.36	220,470	+0.65(+0.87%)
Nov 23, 2022	74.17	75.18	73.82	74.71	617,737	+0.46(+0.63%)
Nov 22, 2022	72.68	74.32	72.47	74.25	560,874	+1.81(+2.50%)
Nov 21, 2022	72.31	72.97	71.78	72.44	570,912	-0.28(-0.38%)
Nov 18, 2022	73.88	74.30	71.74	72.72	925,179	-0.09(-0.12%)
Nov 17, 2022	73.03	73.20	71.88	72.80	746,465	-1.24(-1.68%)
Nov 16, 2022	74.82	75.46	73.52	74.05	656,011	-1.08(-1.44%)
Nov 15, 2022	76.69	77.09	74.87	75.13	871,156	-0.42(-0.56%)
Nov 14, 2022	77.41	77.79	75.53	75.55	868,692	-2.32(-2.98%)
Nov 11, 2022	77.41	78.93	76.79	77.87	873,364	+1.21(+1.58%)
Nov 10, 2022	73.23	76.80	73.23	76.66	1,194,498	+5.28(+7.39%)
Nov 09, 2022	71.94	72.85	71.30	71.38	823,907	-1.05(-1.45%)
Nov 08, 2022	72.99	74.58	71.92	72.43	1,101,017	-0.16(-0.23%)
Nov 07, 2022	71.35	72.62	70.32	72.59	1,079,347	+0.71(+0.99%)
Nov 04, 2022	70.09	72.07	68.66	71.88	1,328,152	+2.74(+3.97%)
Nov 03, 2022	72.19	72.36	69.11	69.13	1,714,261	-4.07(-5.57%)
Nov 02, 2022	74.23	75.47	72.89	73.21	2,029,405	-1.27(-1.71%)
Nov 01, 2022	74.27	75.22	73.94	74.48	1,285,779	+0.84(+1.14%)
Oct 31, 2022	74.36	75.06	73.25	73.64	1,622,692	-1.25(-1.67%)
Oct 28, 2022	72.20	75.00	71.63	74.89	940,114	+2.88(+4.00%)
Oct 27, 2022	72.00	72.84	71.50	72.01	1,137,642	+0.12(+0.16%)
Oct 26, 2022	72.29	73.93	71.21	71.90	1,397,317	-0.10(-0.13%)
Oct 25, 2022	69.31	72.00	68.82	72.00	1,972,804	+2.43(+3.49%)
Oct 24, 2022	70.58	71.97	69.35	69.57	2,008,336	-0.75(-1.07%)
Oct 21, 2022	62.99	70.66	62.99	70.32	5,893,583	-6.58(-8.55%)
Oct 20, 2022	77.72	79.99	76.72	76.90	1,991,757	-0.95(-1.22%)
Oct 19, 2022	79.09	79.24	77.27	77.85	955,955	-1.73(-2.18%)
Oct 18, 2022	80.10	80.57	78.43	79.58	1,248,975	+0.61(+0.77%)
Oct 17, 2022	79.79	80.01	78.32	78.98	1,624,773	+0.96(+1.23%)
Oct 14, 2022	79.79	79.79	77.54	78.01	1,468,211	-1.03(-1.30%)
Oct 13, 2022	75.76	80.61	74.69	79.05	1,263,386	+1.70(+2.20%)
Oct 12, 2022	77.31	78.01	76.43	77.34	1,004,028	+0.78(+1.02%)
Oct 11, 2022	75.40	76.63	74.64	76.56	1,342,757	+0.99(+1.31%)
Oct 10, 2022	75.14	76.20	74.47	75.57	1,026,615	+0.92(+1.24%)
Oct 07, 2022	75.84	75.84	74.03	74.64	1,244,586	-2.00(-2.61%)
Oct 06, 2022	76.30	76.85	75.18	76.65	1,097,025	-0.08(-0.10%)
Oct 05, 2022	75.96	77.20	75.01	76.72	968,975	-0.33(-0.42%)
Oct 04, 2022	75.60	77.17	75.38	77.05	920,294	+2.91(+3.92%)
Oct 03, 2022	73.99	74.87	72.73	74.14	1,179,731	+0.46(+0.63%)
Sep 30, 2022	73.57	75.32	72.88	73.68	1,178,479	+0.48(+0.66%)
Sep 29, 2022	73.12	73.33	72.42	73.20	863,652	-0.54(-0.73%)
Sep 28, 2022	71.56	74.19	71.45	73.74	1,233,320	+2.64(+3.71%)
Sep 27, 2022	71.58	72.80	70.31	71.10	942,772	+0.22(+0.31%)
Sep 26, 2022	70.99	71.95	70.79	70.88	1,467,045	-0.04(-0.05%)
Sep 23, 2022	69.71	70.96	69.31	70.92	1,242,039	+0.46(+0.66%)
Sep 22, 2022	72.06	72.06	70.43	70.45	958,391	-1.68(-2.32%)
Sep 21, 2022	74.47	74.85	72.12	72.13	686,612	-1.66(-2.25%)
Sep 20, 2022	74.65	74.76	73.14	73.79	778,943	-1.63(-2.16%)
Sep 19, 2022	73.05	75.50	73.05	75.41	620,323	+1.53(+2.07%)
Sep 16, 2022	74.85	74.85	73.31	73.88	1,976,429	-1.53(-2.03%)
Sep 15, 2022	75.83	77.06	75.24	75.41	920,578	-0.35(-0.46%)
Sep 14, 2022	75.57	76.22	74.72	75.76	1,180,348	+0.13(+0.18%)
Sep 13, 2022	76.32	76.66	75.35	75.63	872,125	-2.63(-3.36%)
Sep 12, 2022	77.91	78.77	77.67	78.26	723,812	+0.75(+0.97%)
Sep 09, 2022	76.12	77.58	76.04	77.50	618,452	+2.31(+3.07%)
Sep 08, 2022	73.99	75.32	73.49	75.19	687,523	+0.69(+0.93%)
Sep 07, 2022	74.17	74.77	73.79	74.50	664,189	+0.24(+0.32%)
Sep 06, 2022	73.82	74.46	72.48	74.26	1,013,785	+1.00(+1.37%)
Sep 02, 2022	75.19	75.71	72.88	73.26	618,972	-0.88(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Robert Half International (NY: RHI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Robert Half International (NY: RHI )

Historical Prices

Sections

Services