Skip to main content

Verisk Analytics Inc (NQ: VRSK )

235.73 +1.80 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 223.25 227.09 223.25 225.03 1,077,220 +2.75(+1.24%)
Jun 29, 2023 221.69 223.33 221.15 222.29 1,156,569 +0.10(+0.05%)
Jun 28, 2023 224.01 224.97 221.16 222.19 1,276,544 -1.45(-0.65%)
Jun 27, 2023 222.78 224.32 221.52 223.64 1,431,763 +1.62(+0.73%)
Jun 26, 2023 223.50 224.43 221.83 222.02 1,289,844 -1.34(-0.60%)
Jun 23, 2023 226.05 226.26 222.59 223.36 1,820,388 -3.64(-1.61%)
Jun 22, 2023 225.89 227.42 225.14 227.01 1,289,625 +0.79(+0.35%)
Jun 21, 2023 224.97 226.94 224.27 226.22 1,243,169 +1.24(+0.55%)
Jun 20, 2023 224.12 226.83 223.38 224.97 1,327,760 +1.44(+0.65%)
Jun 16, 2023 224.79 225.48 222.29 223.53 4,266,963 -0.05(-0.02%)
Jun 15, 2023 219.18 224.66 218.68 223.58 1,424,217 +4.27(+1.95%)
Jun 14, 2023 215.84 219.53 215.48 219.31 1,429,885 +3.47(+1.61%)
Jun 13, 2023 217.78 218.20 214.95 215.84 1,776,591 -1.97(-0.90%)
Jun 12, 2023 218.05 218.45 215.82 217.81 1,100,996 -0.24(-0.11%)
Jun 09, 2023 217.92 219.42 216.51 218.05 618,314 -0.55(-0.25%)
Jun 08, 2023 216.51 218.81 215.50 218.60 991,946 +1.41(+0.65%)
Jun 07, 2023 220.00 220.87 216.54 217.19 947,294 -2.81(-1.28%)
Jun 06, 2023 222.49 223.13 219.42 220.00 782,746 -1.80(-0.81%)
Jun 05, 2023 219.70 223.01 219.41 221.80 1,160,352 +1.75(+0.79%)
Jun 02, 2023 219.02 221.27 218.53 220.05 1,235,863 +1.39(+0.64%)
Jun 01, 2023 219.12 220.29 217.60 218.66 785,513 +0.85(+0.39%)
May 31, 2023 217.73 218.46 214.88 217.80 1,748,506 +0.47(+0.21%)
May 30, 2023 216.54 218.65 216.24 217.34 902,334 +1.56(+0.72%)
May 26, 2023 217.84 219.59 214.74 215.78 1,082,848 -1.60(-0.74%)
May 25, 2023 214.13 217.99 213.89 217.38 1,239,321 +2.01(+0.93%)
May 24, 2023 214.65 216.33 213.39 215.37 895,613 +0.89(+0.42%)
May 23, 2023 216.07 216.21 214.02 214.47 910,792 -2.48(-1.14%)
May 22, 2023 220.57 221.42 216.63 216.95 1,055,231 -3.85(-1.74%)
May 19, 2023 219.68 221.60 219.31 220.79 1,144,733 +1.48(+0.68%)
May 18, 2023 216.00 219.68 216.00 219.31 795,662 +1.50(+0.69%)
May 17, 2023 218.35 219.18 216.68 217.81 1,093,567 +1.00(+0.46%)
May 16, 2023 213.71 217.30 212.38 216.81 967,770 +3.10(+1.45%)
May 15, 2023 213.71 213.94 211.63 213.71 916,646 -0.02(-0.01%)
May 12, 2023 214.57 215.25 213.01 213.73 982,359 -0.32(-0.15%)
May 11, 2023 213.23 215.31 212.54 214.05 1,225,350 +0.85(+0.40%)
May 10, 2023 212.97 215.13 212.54 213.19 1,125,131 +3.05(+1.45%)
May 09, 2023 209.13 211.34 207.77 210.14 704,673 +1.27(+0.61%)
May 08, 2023 210.30 210.99 208.11 208.87 801,632 -0.76(-0.36%)
May 05, 2023 205.15 210.67 205.15 209.62 1,241,253 +5.13(+2.51%)
May 04, 2023 207.68 209.60 204.47 204.49 1,326,595 +1.74(+0.86%)
May 03, 2023 198.81 205.40 197.22 202.75 2,314,430 +14.90(+7.93%)
May 02, 2023 190.33 190.33 186.74 187.85 1,127,655 -3.57(-1.86%)
May 01, 2023 192.16 192.87 190.99 191.42 850,810 -1.53(-0.79%)
Apr 28, 2023 191.85 193.42 191.43 192.95 872,974 +2.00(+1.05%)
Apr 27, 2023 189.72 191.63 188.01 190.96 945,259 +1.87(+0.99%)
Apr 26, 2023 189.60 191.32 188.55 189.09 688,898 -2.49(-1.30%)
Apr 25, 2023 194.10 194.62 191.15 191.58 675,724 -3.05(-1.57%)
Apr 24, 2023 194.84 196.27 194.09 194.63 668,684 -0.98(-0.50%)
Apr 21, 2023 193.91 196.36 193.69 195.62 947,219 +2.22(+1.15%)
Apr 20, 2023 190.85 194.78 190.84 193.40 814,126 +1.73(+0.90%)
Apr 19, 2023 191.10 192.18 190.79 191.67 603,429 -0.32(-0.17%)
Apr 18, 2023 191.93 192.57 190.76 191.99 933,675 +0.96(+0.50%)
Apr 17, 2023 191.25 192.12 189.15 191.02 847,677 +0.31(+0.16%)
Apr 14, 2023 192.65 193.65 190.28 190.72 1,049,759 -2.73(-1.41%)
Apr 13, 2023 191.74 193.56 190.61 193.45 654,995 +2.43(+1.27%)
Apr 12, 2023 191.25 192.65 190.14 191.02 530,077 +0.72(+0.38%)
Apr 11, 2023 189.37 190.84 189.32 190.31 611,903 +1.18(+0.63%)
Apr 10, 2023 187.67 189.34 185.84 189.12 525,385 -0.16(-0.08%)
Apr 06, 2023 190.08 190.12 188.42 189.28 864,175 -1.03(-0.54%)
Apr 05, 2023 189.36 192.19 189.36 190.32 811,431 +0.86(+0.46%)
Apr 04, 2023 189.97 191.57 188.84 189.45 681,647 -0.98(-0.52%)
Apr 03, 2023 189.11 190.94 188.10 190.44 788,143 -0.28(-0.15%)
Mar 31, 2023 190.78 192.85 189.76 190.72 1,402,784 +0.90(+0.47%)
Mar 30, 2023 189.86 190.27 188.93 189.82 1,078,666 +0.70(+0.37%)
Mar 29, 2023 187.79 189.68 187.79 189.12 1,187,368 +2.55(+1.36%)
Mar 28, 2023 183.44 186.82 182.94 186.57 882,234 +2.44(+1.32%)
Mar 27, 2023 185.93 187.54 183.94 184.13 833,713 -1.44(-0.78%)
Mar 24, 2023 180.97 185.96 180.12 185.58 1,009,170 +4.84(+2.68%)
Mar 23, 2023 181.82 183.02 179.93 180.74 1,039,755 -1.11(-0.61%)
Mar 22, 2023 185.12 186.05 181.81 181.85 886,765 -3.14(-1.70%)
Mar 21, 2023 184.87 185.79 183.65 184.99 1,021,296 +0.60(+0.32%)
Mar 20, 2023 179.57 184.54 179.34 184.39 1,245,719 +5.40(+3.02%)
Mar 17, 2023 181.17 182.81 178.73 179.00 1,791,083 -0.79(-0.44%)
Mar 16, 2023 178.14 180.84 177.46 179.79 1,843,277 +0.89(+0.50%)
Mar 15, 2023 178.57 180.68 176.83 178.90 1,675,396 -0.92(-0.51%)
Mar 14, 2023 180.19 183.41 178.06 179.82 1,550,466 +0.28(+0.15%)
Mar 13, 2023 178.62 182.93 178.58 179.54 1,726,850 +0.81(+0.46%)
Mar 10, 2023 180.85 182.32 178.26 178.73 920,414 -3.01(-1.65%)
Mar 09, 2023 183.83 185.86 181.46 181.74 993,249 -1.69(-0.92%)
Mar 08, 2023 182.72 184.38 181.93 183.42 1,020,549 +0.71(+0.39%)
Mar 07, 2023 187.82 187.97 181.39 182.71 1,117,060 -3.52(-1.89%)
Mar 06, 2023 185.17 187.88 185.02 186.23 1,340,028 +0.77(+0.42%)
Mar 03, 2023 180.53 185.69 180.42 185.46 1,569,730 +5.29(+2.94%)
Mar 02, 2023 174.91 180.27 173.62 180.17 1,973,648 +4.83(+2.76%)
Mar 01, 2023 177.34 182.99 175.14 175.34 2,593,204 +5.57(+3.28%)
Feb 28, 2023 169.03 171.18 168.49 169.77 1,540,183 -0.87(-0.51%)
Feb 27, 2023 172.08 172.08 169.89 170.64 1,242,327 +0.31(+0.18%)
Feb 24, 2023 169.87 170.93 168.41 170.34 865,913 -2.20(-1.28%)
Feb 23, 2023 172.73 174.09 170.44 172.54 1,146,625 -0.60(-0.34%)
Feb 22, 2023 173.69 175.08 172.67 173.13 792,484 -0.19(-0.11%)
Feb 21, 2023 174.80 174.98 172.59 173.32 796,098 -2.42(-1.38%)
Feb 17, 2023 175.04 175.94 173.63 175.74 1,843,927 +0.90(+0.52%)
Feb 16, 2023 173.63 175.89 173.35 174.84 684,689 -1.19(-0.68%)
Feb 15, 2023 174.83 177.42 173.63 176.03 822,377 +0.60(+0.34%)
Feb 14, 2023 176.69 177.57 170.94 175.44 759,655 -2.23(-1.26%)
Feb 13, 2023 175.63 178.21 175.63 177.67 896,312 +2.27(+1.30%)
Feb 10, 2023 173.99 176.01 173.57 175.40 709,056 +0.56(+0.32%)
Feb 09, 2023 177.01 178.59 174.19 174.84 857,872 -1.48(-0.84%)
Feb 08, 2023 175.91 177.87 175.18 176.32 1,189,041 -0.16(-0.09%)
Feb 07, 2023 173.34 177.18 171.69 176.48 1,443,355 +0.93(+0.53%)
Feb 06, 2023 176.81 177.39 174.83 175.54 1,675,176 -3.16(-1.77%)
Feb 03, 2023 183.62 183.67 178.42 178.70 1,535,075 -6.86(-3.69%)
Feb 02, 2023 183.55 187.37 180.76 185.56 1,139,133 +2.84(+1.55%)
Feb 01, 2023 179.81 184.10 177.99 182.72 1,147,462 +2.35(+1.30%)
Jan 31, 2023 178.59 180.43 177.72 180.37 1,151,022 +2.36(+1.33%)
Jan 30, 2023 178.72 179.34 177.12 178.00 1,083,008 -0.73(-0.41%)
Jan 27, 2023 178.78 179.91 177.50 178.74 1,013,159 -0.83(-0.46%)
Jan 26, 2023 179.64 180.23 177.58 179.57 816,012 +0.87(+0.49%)
Jan 25, 2023 179.34 179.54 175.40 178.70 948,545 -3.21(-1.77%)
Jan 24, 2023 183.72 184.06 181.18 181.91 805,833 -2.00(-1.08%)
Jan 23, 2023 180.92 185.95 180.22 183.91 839,192 +3.72(+2.07%)
Jan 20, 2023 175.50 180.56 174.99 180.19 839,262 +3.27(+1.85%)
Jan 19, 2023 178.26 179.25 176.30 176.91 798,599 -2.36(-1.32%)
Jan 18, 2023 180.53 182.22 178.48 179.28 667,756 -0.87(-0.48%)
Jan 17, 2023 181.48 182.20 179.72 180.15 835,711 -2.36(-1.29%)
Jan 13, 2023 180.82 182.88 180.62 182.51 496,917 +0.98(+0.54%)
Jan 12, 2023 184.72 185.34 180.32 181.53 663,058 -3.48(-1.88%)
Jan 11, 2023 183.06 185.06 182.06 185.01 692,533 +2.91(+1.60%)
Jan 10, 2023 179.58 182.45 178.96 182.10 406,154 +1.48(+0.82%)
Jan 09, 2023 181.57 183.71 180.46 180.62 1,104,480 -0.82(-0.45%)
Jan 06, 2023 178.10 182.08 176.61 181.45 734,460 +5.20(+2.95%)
Jan 05, 2023 177.43 177.66 174.98 176.25 698,739 -2.59(-1.45%)
Jan 04, 2023 178.43 180.22 177.30 178.84 607,945 +2.89(+1.64%)
Jan 03, 2023 176.01 177.95 174.64 175.95 649,465 +0.91(+0.52%)
Dec 30, 2022 175.25 176.41 172.71 175.04 622,572 -1.63(-0.92%)
Dec 29, 2022 173.24 177.67 173.24 176.67 510,882 +3.80(+2.20%)
Dec 28, 2022 174.19 176.22 172.63 172.87 576,943 -1.32(-0.76%)
Dec 27, 2022 174.42 175.24 172.96 174.19 501,779 -0.05(-0.03%)
Dec 23, 2022 172.16 174.49 171.92 174.24 474,345 +1.12(+0.65%)
Dec 22, 2022 172.97 173.24 169.85 173.11 658,747 -1.63(-0.93%)
Dec 21, 2022 172.10 175.43 170.63 174.74 695,067 +3.90(+2.28%)
Dec 20, 2022 171.69 172.15 169.21 170.84 725,279 -1.02(-0.59%)
Dec 19, 2022 173.45 174.43 170.35 171.86 840,523 -1.78(-1.03%)
Dec 16, 2022 173.83 175.90 173.15 173.65 1,892,130 -1.57(-0.89%)
Dec 15, 2022 180.25 180.85 174.72 175.22 1,204,512 -6.32(-3.48%)
Dec 14, 2022 183.12 185.82 179.68 181.54 777,707 -1.41(-0.77%)
Dec 13, 2022 187.08 187.38 181.16 182.95 714,021 +2.77(+1.54%)
Dec 12, 2022 181.83 182.40 177.19 180.17 917,546 -0.60(-0.33%)
Dec 09, 2022 180.45 181.87 179.10 180.78 937,233 +0.33(+0.18%)
Dec 08, 2022 180.81 182.08 179.27 180.45 646,214 -0.77(-0.43%)
Dec 07, 2022 179.44 183.50 179.44 181.22 877,409 +0.91(+0.51%)
Dec 06, 2022 181.41 181.86 179.53 180.31 882,864 -1.10(-0.61%)
Dec 05, 2022 181.97 182.26 180.37 181.41 869,562 -2.27(-1.23%)
Dec 02, 2022 182.01 184.70 179.12 183.68 856,611 -0.69(-0.38%)
Dec 01, 2022 183.56 185.90 183.13 184.37 883,930 +2.41(+1.32%)
Nov 30, 2022 175.32 182.67 175.05 181.97 2,064,111 +6.72(+3.83%)
Nov 29, 2022 173.89 176.22 173.02 175.25 798,607 -0.60(-0.34%)
Nov 28, 2022 179.90 181.60 175.64 175.85 836,424 -5.28(-2.91%)
Nov 25, 2022 179.27 181.93 178.29 181.13 459,192 +2.79(+1.57%)
Nov 23, 2022 177.05 179.88 176.36 178.34 635,362 +1.39(+0.78%)
Nov 22, 2022 178.64 179.97 176.69 176.95 1,000,368 -1.29(-0.72%)
Nov 21, 2022 172.35 179.26 172.25 178.24 1,216,552 +6.35(+3.69%)
Nov 18, 2022 170.77 172.46 169.08 171.89 1,278,730 +3.28(+1.94%)
Nov 17, 2022 170.92 171.81 166.22 168.61 1,979,497 -4.24(-2.45%)
Nov 16, 2022 175.32 176.65 172.02 172.85 1,624,724 -2.47(-1.41%)
Nov 15, 2022 175.30 176.69 173.00 175.32 1,848,512 +2.99(+1.74%)
Nov 14, 2022 176.44 177.08 172.15 172.33 1,221,326 -4.25(-2.41%)
Nov 11, 2022 179.39 179.39 175.81 176.58 889,277 -2.81(-1.57%)
Nov 10, 2022 175.35 179.88 173.97 179.39 1,399,471 +11.13(+6.62%)
Nov 09, 2022 168.52 170.90 167.40 168.26 862,710 -0.72(-0.43%)
Nov 08, 2022 167.69 171.01 166.10 168.98 781,332 +2.09(+1.25%)
Nov 07, 2022 166.11 167.04 164.88 166.89 903,945 +1.95(+1.18%)
Nov 04, 2022 165.06 166.00 161.39 164.94 1,071,505 +1.14(+0.70%)
Nov 03, 2022 165.53 166.84 163.52 163.80 1,097,590 -3.92(-2.34%)
Nov 02, 2022 170.98 176.92 167.67 167.72 1,831,662 -12.03(-6.69%)
Nov 01, 2022 181.74 183.34 178.69 179.75 786,929 -1.35(-0.74%)
Oct 31, 2022 179.98 185.09 178.64 181.09 1,419,125 +1.69(+0.94%)
Oct 28, 2022 175.26 179.84 175.14 179.40 631,134 +4.66(+2.67%)
Oct 27, 2022 172.12 175.79 170.97 174.74 761,116 +2.86(+1.67%)
Oct 26, 2022 172.81 175.03 171.64 171.87 711,324 -0.30(-0.17%)
Oct 25, 2022 168.34 172.43 167.87 172.17 792,673 +4.32(+2.57%)
Oct 24, 2022 167.36 168.41 165.38 167.85 663,786 +2.45(+1.48%)
Oct 21, 2022 163.81 166.16 162.24 165.40 860,973 +1.29(+0.78%)
Oct 20, 2022 167.86 167.86 162.95 164.12 842,864 -3.64(-2.17%)
Oct 19, 2022 169.50 171.60 167.03 167.75 683,411 -4.46(-2.59%)
Oct 18, 2022 173.42 174.74 171.20 172.21 745,247 +2.40(+1.41%)
Oct 17, 2022 167.55 171.50 167.33 169.81 1,206,452 +4.56(+2.76%)
Oct 14, 2022 170.62 171.48 164.77 165.26 681,751 -2.87(-1.71%)
Oct 13, 2022 163.33 168.77 162.09 168.13 1,180,515 +1.62(+0.98%)
Oct 12, 2022 169.16 169.16 166.46 166.50 555,250 -1.39(-0.83%)
Oct 11, 2022 167.53 169.51 166.79 167.89 815,003 -0.17(-0.10%)
Oct 10, 2022 169.72 170.60 167.12 168.06 468,577 -0.88(-0.52%)
Oct 07, 2022 172.42 172.88 168.30 168.94 712,204 -5.08(-2.92%)
Oct 06, 2022 178.91 179.00 173.93 174.02 621,017 -4.20(-2.36%)
Oct 05, 2022 177.26 179.40 176.03 178.22 956,430 +0.24(+0.13%)
Oct 04, 2022 174.68 178.41 174.68 177.98 774,296 +5.28(+3.06%)
Oct 03, 2022 170.17 173.47 169.54 172.70 898,894 +3.79(+2.25%)
Sep 30, 2022 172.33 172.68 168.34 168.91 928,605 -2.99(-1.74%)
Sep 29, 2022 170.65 172.12 169.12 171.90 689,589 -0.18(-0.10%)
Sep 28, 2022 170.93 173.00 169.59 172.08 948,330 +2.67(+1.58%)
Sep 27, 2022 172.56 173.35 168.87 169.41 660,572 -2.37(-1.38%)
Sep 26, 2022 173.78 174.77 171.06 171.77 714,561 -1.76(-1.02%)
Sep 23, 2022 173.76 174.01 171.29 173.54 698,055 +0.14(+0.08%)
Sep 22, 2022 177.60 178.42 173.30 173.40 650,175 -5.20(-2.91%)
Sep 21, 2022 181.88 183.37 178.49 178.60 510,447 -2.00(-1.11%)
Sep 20, 2022 181.83 182.19 178.87 180.60 412,974 -1.90(-1.04%)
Sep 19, 2022 182.21 182.55 179.88 182.50 515,355 -0.18(-0.10%)
Sep 16, 2022 182.18 183.20 180.47 182.68 1,921,839 +0.45(+0.24%)
Sep 15, 2022 184.18 184.56 181.66 182.23 608,469 -1.91(-1.04%)
Sep 14, 2022 184.38 186.11 180.37 184.15 605,088 -0.03(-0.02%)
Sep 13, 2022 186.92 187.40 183.18 184.17 824,611 -6.51(-3.41%)
Sep 12, 2022 190.31 190.91 189.47 190.68 562,465 +0.78(+0.41%)
Sep 09, 2022 189.62 190.56 189.00 189.90 497,975 +0.93(+0.49%)
Sep 08, 2022 188.41 190.10 186.88 188.97 643,597 -0.29(-0.15%)
Sep 07, 2022 185.31 189.76 184.48 189.26 550,382 +4.65(+2.52%)
Sep 06, 2022 182.43 186.25 182.09 184.61 626,552 +1.90(+1.04%)
Sep 02, 2022 187.86 188.47 181.35 182.71 659,571 -4.08(-2.19%)
Sep 01, 2022 184.74 186.99 183.34 186.79 522,571 +1.86(+1.01%)
Aug 31, 2022 185.77 187.37 184.51 184.94 836,698 -0.82(-0.44%)
Aug 30, 2022 187.29 188.27 184.79 185.76 1,726,835 -1.66(-0.89%)
Aug 29, 2022 186.60 188.18 185.49 187.42 615,295 -0.36(-0.19%)
Aug 26, 2022 192.54 193.32 187.54 187.77 840,618 -5.36(-2.77%)
Aug 25, 2022 194.09 194.09 189.94 193.13 792,261 +0.62(+0.32%)
Aug 24, 2022 192.05 192.96 190.80 192.51 560,303 +0.22(+0.11%)
Aug 23, 2022 195.42 195.42 192.17 192.29 888,937 -3.73(-1.90%)
Aug 22, 2022 197.84 198.92 195.57 196.02 789,462 -2.31(-1.17%)
Aug 19, 2022 201.33 201.33 196.69 198.34 1,655,182 -3.32(-1.65%)
Aug 18, 2022 200.75 202.47 200.04 201.66 616,461 +0.37(+0.18%)
Aug 17, 2022 200.55 201.45 199.33 201.29 706,411 -0.92(-0.45%)
Aug 16, 2022 202.04 203.52 201.51 202.21 922,249 -1.17(-0.57%)
Aug 15, 2022 200.61 204.68 200.53 203.38 584,769 +2.77(+1.38%)
Aug 12, 2022 199.96 201.51 199.29 200.61 588,275 +1.95(+0.98%)
Aug 11, 2022 200.24 200.92 198.28 198.66 461,754 -1.24(-0.62%)
Aug 10, 2022 200.07 200.94 198.48 199.90 827,673 +3.35(+1.71%)
Aug 09, 2022 197.73 198.34 195.78 196.54 492,573 -0.27(-0.14%)
Aug 08, 2022 196.99 199.22 196.18 196.81 494,749 +0.64(+0.33%)
Aug 05, 2022 194.78 196.40 193.52 196.17 745,928 -0.89(-0.45%)
Aug 04, 2022 195.16 198.63 194.58 197.06 790,338 +1.88(+0.96%)
Aug 03, 2022 190.54 197.33 189.43 195.18 1,412,550 +8.31(+4.44%)
Aug 02, 2022 186.23 189.00 185.12 186.87 881,029 -0.04(-0.02%)
Aug 01, 2022 187.46 188.63 185.60 186.91 703,492 -1.22(-0.65%)
Jul 29, 2022 186.24 188.83 185.01 188.13 663,366 +1.72(+0.92%)
Jul 28, 2022 183.77 187.69 183.00 186.41 705,047 +3.94(+2.16%)
Jul 27, 2022 180.75 183.87 180.50 182.47 799,220 +1.50(+0.83%)
Jul 26, 2022 181.17 181.56 179.32 180.97 584,614 +0.24(+0.13%)
Jul 25, 2022 181.84 182.79 180.29 180.73 550,449 -1.99(-1.09%)
Jul 22, 2022 183.05 184.59 181.13 182.72 671,645 +0.07(+0.04%)
Jul 21, 2022 181.02 182.93 179.98 182.65 563,794 +2.81(+1.56%)
Jul 20, 2022 178.21 180.91 177.50 179.84 650,363 +1.85(+1.04%)
Jul 19, 2022 175.28 178.62 175.06 177.99 712,115 +4.45(+2.56%)
Jul 18, 2022 175.88 177.57 173.08 173.54 572,336 -3.29(-1.86%)
Jul 15, 2022 175.03 178.19 174.83 176.84 907,508 +2.87(+1.65%)
Jul 14, 2022 172.10 174.98 171.20 173.97 561,101 +1.21(+0.70%)
Jul 13, 2022 169.23 174.38 169.23 172.76 489,977 +0.62(+0.36%)
Jul 12, 2022 176.96 177.88 171.04 172.14 546,184 -3.72(-2.11%)
Jul 11, 2022 176.23 177.15 174.45 175.86 590,183 -0.23(-0.13%)
Jul 08, 2022 175.40 177.32 174.20 176.09 637,887 +0.04(+0.02%)
Jul 07, 2022 175.12 176.82 173.46 176.05 708,064 -0.09(-0.05%)
Jul 06, 2022 175.20 177.00 174.29 176.13 825,082 +2.67(+1.54%)
Jul 05, 2022 171.59 173.55 170.01 173.47 750,689 +0.12(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.