Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 4.902 0 -0.30(-5.73%)
Apr 10, 2023 5.290 5.290 5.200 5.200 16,151 +0.00(+0.00%)
Apr 06, 2023 4.908 5.200 4.908 5.200 16,031 +0.80(+18.18%)
Mar 13, 2023 4.400 0 -0.17(-3.72%)
Mar 09, 2023 4.570 0 -0.20(-4.19%)
Nov 25, 2022 4.770 0 +0.27(+6.00%)
Nov 10, 2022 4.500 0 +0.14(+3.21%)
Nov 02, 2022 4.360 0 +0.20(+4.81%)
Oct 17, 2022 4.160 0 +0.29(+7.49%)
Oct 06, 2022 3.870 0 +0.05(+1.31%)
Sep 29, 2022 3.820 0 -3.03(-44.23%)
Sep 09, 2022 6.850 0 +0.35(+5.38%)
Aug 30, 2022 6.500 0 -0.83(-11.32%)
Aug 18, 2022 7.330 0 -0.02(-0.27%)
Jul 26, 2022 7.350 0 +0.51(+7.46%)
Jun 21, 2022 6.840 0 -0.26(-3.66%)
Jun 15, 2022 7.100 0 -0.12(-1.66%)
Jun 10, 2022 7.220 0 -0.18(-2.43%)
Jun 07, 2022 7.400 0 -0.35(-4.52%)
May 26, 2022 7.750 0 +0.25(+3.33%)
May 18, 2022 7.500 0 -0.32(-4.09%)
May 16, 2022 7.820 20 -0.64(-7.57%)
May 10, 2022 8.460 60 -1.02(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.