Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.512	7.530	7.391	7.512	548,547	+0.06(+0.74%)
Mar 30, 2023	7.734	7.738	7.396	7.456	212,507	-0.20(-2.66%)
Mar 29, 2023	7.743	7.808	7.558	7.660	269,482	-0.04(-0.48%)
Mar 28, 2023	7.780	7.808	7.623	7.697	271,654	-0.09(-1.19%)
Mar 27, 2023	7.900	8.007	7.761	7.789	269,373	-0.06(-0.82%)
Mar 24, 2023	7.539	7.872	7.465	7.854	384,609	+0.27(+3.54%)
Mar 23, 2023	7.882	7.900	7.558	7.586	318,313	-0.25(-3.19%)
Mar 22, 2023	8.418	8.552	7.826	7.835	306,569	-0.56(-6.72%)
Mar 21, 2023	8.206	8.446	8.206	8.400	293,089	+0.44(+5.58%)
Mar 20, 2023	8.169	8.585	7.923	7.956	442,498	-0.15(-1.83%)
Mar 17, 2023	8.243	8.243	7.956	8.104	1,267,352	-0.17(-2.01%)
Mar 16, 2023	8.030	8.557	7.984	8.270	425,706	+0.10(+1.25%)
Mar 15, 2023	7.845	8.289	7.697	8.169	414,146	+0.13(+1.61%)
Mar 14, 2023	8.326	8.483	7.937	8.039	607,406	+0.17(+2.12%)
Mar 13, 2023	7.974	8.058	7.142	7.872	651,990	-0.35(-4.27%)
Mar 10, 2023	8.317	8.409	8.076	8.224	357,539	-0.26(-3.05%)
Mar 09, 2023	8.733	8.733	8.460	8.483	282,255	-0.31(-3.58%)
Mar 08, 2023	9.057	9.057	8.742	8.798	222,428	-0.24(-2.66%)
Mar 07, 2023	9.177	9.177	8.797	9.038	295,140	-0.17(-1.81%)
Mar 06, 2023	9.353	9.390	9.038	9.205	224,190	-0.11(-1.19%)
Mar 03, 2023	9.232	9.362	9.195	9.316	180,512	+0.11(+1.21%)
Mar 02, 2023	9.075	9.232	9.020	9.205	194,352	+0.09(+1.02%)
Mar 01, 2023	9.242	9.242	9.098	9.112	249,407	-0.18(-1.89%)
Feb 28, 2023	9.242	9.371	9.195	9.288	269,774	+0.03(+0.30%)
Feb 27, 2023	9.251	9.325	9.214	9.260	144,803	+0.05(+0.50%)
Feb 24, 2023	9.195	9.223	9.043	9.214	185,275	-0.07(-0.80%)
Feb 23, 2023	9.223	9.306	9.195	9.288	152,247	+0.13(+1.41%)
Feb 22, 2023	9.195	9.260	9.101	9.158	215,825	-0.01(-0.10%)
Feb 21, 2023	9.279	9.288	9.103	9.168	204,566	-0.11(-1.20%)
Feb 17, 2023	9.094	9.306	8.992	9.279	232,589	+0.25(+2.77%)
Feb 16, 2023	9.075	9.103	8.955	9.029	167,329	-0.12(-1.31%)
Feb 15, 2023	9.047	9.168	8.936	9.149	140,880	+0.08(+0.92%)
Feb 14, 2023	9.094	9.094	8.946	9.066	176,119	-0.06(-0.71%)
Feb 13, 2023	9.057	9.149	8.918	9.131	168,351	+0.07(+0.82%)
Feb 10, 2023	9.112	9.214	8.990	9.057	171,886	-0.04(-0.41%)
Feb 09, 2023	9.279	9.316	9.038	9.094	221,413	-0.12(-1.31%)
Feb 08, 2023	9.297	9.362	9.148	9.214	201,865	-0.18(-1.87%)
Feb 07, 2023	9.316	9.501	9.279	9.390	245,691	+0.05(+0.50%)
Feb 06, 2023	9.325	9.398	9.197	9.343	295,462	-0.06(-0.68%)
Feb 03, 2023	9.224	9.449	8.913	9.407	387,590	+0.17(+1.88%)
Feb 02, 2023	8.739	9.252	8.712	9.234	665,113	+0.53(+6.10%)
Feb 01, 2023	8.593	8.831	8.520	8.703	243,241	+0.12(+1.39%)
Jan 31, 2023	8.511	8.593	8.383	8.584	358,036	+0.07(+0.86%)
Jan 30, 2023	8.657	8.657	8.437	8.511	434,176	-0.15(-1.69%)
Jan 27, 2023	8.282	8.666	8.236	8.657	389,498	+0.30(+3.61%)
Jan 26, 2023	9.499	9.499	8.236	8.355	625,567	-1.10(-11.62%)
Jan 25, 2023	9.444	9.499	9.316	9.453	129,870	-0.02(-0.19%)
Jan 24, 2023	9.600	9.600	9.398	9.472	130,515	-0.13(-1.33%)
Jan 23, 2023	9.554	9.618	9.481	9.600	200,558	+0.06(+0.67%)
Jan 20, 2023	9.389	9.545	9.243	9.536	298,575	+0.23(+2.46%)
Jan 19, 2023	9.288	9.316	9.206	9.307	155,680	+0.03(+0.30%)
Jan 18, 2023	9.426	9.426	9.206	9.279	136,908	-0.15(-1.55%)
Jan 17, 2023	9.472	9.472	9.380	9.426	151,846	-0.04(-0.39%)
Jan 13, 2023	9.426	9.508	9.334	9.462	163,318	-0.02(-0.19%)
Jan 12, 2023	9.380	9.572	9.353	9.481	211,407	+0.16(+1.77%)
Jan 11, 2023	9.380	9.407	9.270	9.316	303,467	-0.06(-0.68%)
Jan 10, 2023	9.325	9.453	9.284	9.380	116,788	+0.08(+0.89%)
Jan 09, 2023	9.343	9.407	9.261	9.298	142,972	-0.01(-0.10%)
Jan 06, 2023	9.234	9.325	9.151	9.307	148,843	+0.16(+1.70%)
Jan 05, 2023	9.215	9.215	9.014	9.151	153,846	-0.07(-0.79%)
Jan 04, 2023	9.371	9.453	9.170	9.224	142,869	-0.06(-0.69%)
Jan 03, 2023	9.334	9.389	9.188	9.288	262,047	+0.00(+0.00%)
Dec 30, 2022	9.325	9.394	9.252	9.288	152,931	-0.07(-0.78%)
Dec 29, 2022	9.334	9.490	9.261	9.362	205,364	+0.04(+0.39%)
Dec 28, 2022	9.536	9.677	9.316	9.325	215,599	-0.22(-2.30%)
Dec 27, 2022	9.435	9.572	9.316	9.545	225,532	+0.12(+1.26%)
Dec 23, 2022	9.325	9.444	9.321	9.426	195,331	+0.08(+0.88%)
Dec 22, 2022	9.334	9.481	9.279	9.343	332,139	-0.05(-0.58%)
Dec 21, 2022	9.270	9.407	9.270	9.398	345,429	+0.15(+1.58%)
Dec 20, 2022	9.142	9.279	9.087	9.252	261,264	+0.10(+1.10%)
Dec 19, 2022	9.160	9.206	9.087	9.151	322,863	-0.03(-0.30%)
Dec 16, 2022	8.968	9.224	8.968	9.179	727,546	+0.16(+1.83%)
Dec 15, 2022	9.170	9.197	8.840	9.014	610,963	-0.23(-2.48%)
Dec 14, 2022	9.298	9.380	8.968	9.243	419,310	-0.08(-0.88%)
Dec 13, 2022	9.087	9.325	9.087	9.325	450,378	+0.33(+3.66%)
Dec 12, 2022	8.959	9.055	8.712	8.996	337,317	+0.04(+0.41%)
Dec 09, 2022	9.197	9.197	8.721	8.959	435,534	-0.27(-2.97%)
Dec 08, 2022	8.675	9.270	8.527	9.234	448,729	+0.90(+10.76%)
Dec 07, 2022	8.401	8.492	8.318	8.337	163,676	-0.09(-1.09%)
Dec 06, 2022	8.447	8.556	8.332	8.428	235,006	-0.08(-0.97%)
Dec 05, 2022	8.630	8.639	8.456	8.511	203,310	-0.21(-2.41%)
Dec 02, 2022	8.694	8.758	8.611	8.721	180,417	-0.03(-0.31%)
Dec 01, 2022	8.803	8.803	8.593	8.749	238,946	-0.10(-1.14%)
Nov 30, 2022	8.602	8.849	8.474	8.849	430,744	+0.23(+2.65%)
Nov 29, 2022	8.566	8.694	8.474	8.620	191,262	+0.07(+0.86%)
Nov 28, 2022	8.675	8.721	8.534	8.547	249,222	-0.20(-2.30%)
Nov 25, 2022	8.767	8.776	8.648	8.749	108,178	+0.02(+0.21%)
Nov 23, 2022	8.666	8.739	8.570	8.730	190,996	+0.07(+0.85%)
Nov 22, 2022	8.721	8.776	8.538	8.657	216,608	-0.02(-0.21%)
Nov 21, 2022	8.620	8.730	8.593	8.675	176,141	+0.02(+0.21%)
Nov 18, 2022	8.803	8.803	8.630	8.657	188,932	+0.03(+0.32%)
Nov 17, 2022	8.648	8.675	8.506	8.630	258,695	+0.06(+0.75%)
Nov 16, 2022	8.703	8.703	8.529	8.566	165,653	-0.14(-1.58%)
Nov 15, 2022	8.703	8.831	8.657	8.703	204,839	+0.09(+1.06%)
Nov 14, 2022	8.529	8.712	8.520	8.611	228,648	-0.03(-0.32%)
Nov 11, 2022	8.813	8.895	8.611	8.639	232,326	-0.16(-1.87%)
Nov 10, 2022	8.492	8.886	8.474	8.803	321,976	+0.50(+6.06%)
Nov 09, 2022	8.318	8.405	8.254	8.300	199,859	-0.05(-0.66%)
Nov 08, 2022	8.419	8.501	8.321	8.355	191,057	+0.02(+0.22%)
Nov 07, 2022	8.418	8.509	8.251	8.337	301,071	-0.01(-0.11%)
Nov 04, 2022	8.382	8.472	8.246	8.346	377,045	+0.04(+0.44%)
Nov 03, 2022	8.680	8.694	8.301	8.310	567,367	-0.43(-4.96%)
Nov 02, 2022	8.897			8.744	814,447	-0.23(-2.52%)
Nov 01, 2022	9.187	9.187	8.947	8.970	501,802	-0.20(-2.17%)
Oct 31, 2022	9.630	9.666	9.151	9.169	526,593	-0.49(-5.06%)
Oct 28, 2022	9.223	9.702	9.223	9.657	575,245	-0.35(-3.52%)
Oct 27, 2022	10.17	10.24	9.955	10.01	355,722	-0.08(-0.81%)
Oct 26, 2022	10.23	10.24	10.05	10.09	250,808	-0.03(-0.27%)
Oct 25, 2022	9.937	10.16	9.937	10.12	289,934	+0.10(+0.99%)
Oct 24, 2022	9.865	10.05	9.856	10.02	169,291	+0.18(+1.84%)
Oct 21, 2022	9.729	10.19	9.666	9.838	267,933	+0.20(+2.06%)
Oct 20, 2022	9.856	9.856	9.580	9.639	292,635	-0.14(-1.39%)
Oct 19, 2022	9.693	9.865	9.652	9.774	364,832	-0.08(-0.83%)
Oct 18, 2022	9.973	10.15	9.774	9.856	284,493	-0.01(-0.09%)
Oct 17, 2022	9.693	9.910	9.693	9.865	363,604	+0.22(+2.25%)
Oct 14, 2022	9.910	9.910	9.612	9.648	373,634	-0.09(-0.93%)
Oct 13, 2022	9.132	9.770	9.087	9.738	700,583	+0.46(+4.97%)
Oct 12, 2022	9.277	9.440	9.196	9.277	621,248	+0.01(+0.10%)
Oct 11, 2022	9.105	9.377	9.105	9.268	805,382	+0.05(+0.59%)
Oct 10, 2022	9.377	9.458	9.205	9.214	245,835	-0.13(-1.36%)
Oct 07, 2022	9.548	9.748	9.273	9.340	434,978	-0.20(-2.09%)
Oct 06, 2022	9.729	9.774	9.512	9.539	379,124	-0.25(-2.59%)
Oct 05, 2022	9.982	9.991	9.756	9.793	367,691	-0.24(-2.34%)
Oct 04, 2022	9.838	10.05	9.838	10.03	282,672	+0.24(+2.40%)
Oct 03, 2022	9.630	9.815	9.585	9.793	308,373	+0.19(+1.98%)
Sep 30, 2022	9.829	9.901	9.585	9.603	315,493	-0.22(-2.21%)
Sep 29, 2022	9.856	9.874	9.756	9.820	494,101	-0.16(-1.63%)
Sep 28, 2022	9.973	10.05	9.928	9.982	220,657	+0.02(+0.18%)
Sep 27, 2022	10.15	10.18	9.919	9.964	411,335	-0.15(-1.52%)
Sep 26, 2022	10.13	10.22	10.03	10.12	231,079	-0.03(-0.27%)
Sep 23, 2022	10.15	10.20	10.07	10.15	175,176	-0.14(-1.32%)
Sep 22, 2022	10.33	10.43	10.25	10.28	277,484	-0.09(-0.87%)
Sep 21, 2022	10.40	10.47	10.35	10.37	503,005	-0.02(-0.17%)
Sep 20, 2022	10.37	10.41	10.31	10.39	264,943	+0.02(+0.17%)
Sep 19, 2022	10.11	10.44	10.08	10.37	267,099	+0.25(+2.50%)
Sep 16, 2022	10.06	10.15	9.910	10.12	1,084,334	+0.05(+0.54%)
Sep 15, 2022	9.964	10.10	9.919	10.06	285,083	+0.08(+0.82%)
Sep 14, 2022	9.937	9.991	9.867	9.982	311,436	+0.03(+0.27%)
Sep 13, 2022	10.18	10.20	9.874	9.955	358,971	-0.29(-2.82%)
Sep 12, 2022	10.23	10.29	10.18	10.24	226,972	+0.02(+0.18%)
Sep 09, 2022	10.21	10.28	10.18	10.23	178,887	+0.07(+0.71%)
Sep 08, 2022	10.08	10.22	9.982	10.15	222,890	+0.00(+0.00%)
Sep 07, 2022	10.02	10.17	9.964	10.15	179,041	+0.07(+0.72%)
Sep 06, 2022	10.31	10.35	10.03	10.08	239,649	-0.14(-1.41%)
Sep 02, 2022	10.34	10.63	10.18	10.23	240,544	-0.02(-0.18%)
Sep 01, 2022	10.35	10.62	10.15	10.24	240,156	-0.03(-0.26%)
Aug 31, 2022	10.35	10.38	10.24	10.27	175,588	-0.10(-0.96%)
Aug 30, 2022	10.54	10.54	10.34	10.37	164,457	-0.03(-0.26%)
Aug 29, 2022	10.59	10.66	10.40	10.40	206,005	-0.24(-2.21%)
Aug 26, 2022	10.89	10.89	10.61	10.63	163,975	-0.18(-1.67%)
Aug 25, 2022	10.77	10.81	10.70	10.81	236,310	+0.05(+0.42%)
Aug 24, 2022	10.93	10.93	10.77	10.77	314,482	-0.11(-1.00%)
Aug 23, 2022	10.88	10.97	10.87	10.88	228,867	-0.03(-0.25%)
Aug 22, 2022	11.05	11.05	10.86	10.90	172,641	-0.22(-1.95%)
Aug 19, 2022	11.20	11.22	11.00	11.12	347,140	-0.09(-0.81%)
Aug 18, 2022	11.26	11.26	10.87	11.21	146,931	-0.05(-0.48%)
Aug 17, 2022	11.22	11.27	11.15	11.27	142,810	-0.03(-0.24%)
Aug 16, 2022	11.21	11.31	10.93	11.29	213,590	+0.09(+0.81%)
Aug 15, 2022	11.14	11.23	11.06	11.20	187,011	-0.01(-0.08%)
Aug 12, 2022	11.08	11.21	11.01	11.21	229,956	+0.23(+2.06%)
Aug 11, 2022	10.90	11.01	10.86	10.99	226,450	+0.14(+1.25%)
Aug 10, 2022	10.86	10.91	10.82	10.85	208,786	+0.05(+0.50%)
Aug 09, 2022	10.59	10.81	10.59	10.80	260,344	+0.17(+1.62%)
Aug 08, 2022	10.69	10.69	10.57	10.62	193,788	+0.01(+0.08%)
Aug 05, 2022	10.64	10.66	10.55	10.62	183,127	+0.01(+0.08%)
Aug 04, 2022	10.62	10.67	10.53	10.61	213,103	+0.00(+0.00%)
Aug 03, 2022	10.53	10.66	10.48	10.61	287,562	-0.12(-1.09%)
Aug 02, 2022	10.83	10.87	10.70	10.72	351,681	-0.14(-1.32%)
Aug 01, 2022	10.62	10.92	10.50	10.87	469,772	+0.38(+3.59%)
Jul 29, 2022	10.32	10.52	10.32	10.49	290,138	+0.15(+1.47%)
Jul 28, 2022	10.56	10.60	10.23	10.34	219,798	-0.24(-2.29%)
Jul 27, 2022	10.41	10.58	10.41	10.58	231,403	+0.16(+1.55%)
Jul 26, 2022	10.26	10.44	10.26	10.42	183,946	+0.09(+0.87%)
Jul 25, 2022	10.23	10.40	10.23	10.33	212,377	+0.14(+1.41%)
Jul 22, 2022	10.22	10.24	10.09	10.19	216,235	-0.02(-0.18%)
Jul 21, 2022	10.19	10.21	10.10	10.20	247,840	+0.00(+0.00%)
Jul 20, 2022	10.04	10.23	9.997	10.20	306,658	+0.12(+1.15%)
Jul 19, 2022	9.917	10.13	9.917	10.09	258,153	+0.25(+2.55%)
Jul 18, 2022	9.845	10.01	9.809	9.836	291,846	+0.08(+0.83%)
Jul 15, 2022	9.702	9.836	9.626	9.755	369,053	+0.19(+1.97%)
Jul 14, 2022	9.549	9.594	9.482	9.567	248,942	-0.12(-1.20%)
Jul 13, 2022	9.890	9.890	9.621	9.684	457,444	-0.08(-0.83%)
Jul 12, 2022	9.899	10.02	9.746	9.764	553,093	-0.14(-1.45%)
Jul 11, 2022	9.809	9.926	9.755	9.908	728,605	+0.04(+0.36%)
Jul 08, 2022	10.05	10.05	9.845	9.872	389,650	-0.09(-0.90%)
Jul 07, 2022	9.863	10.10	9.863	9.961	221,468	+0.02(+0.18%)
Jul 06, 2022	9.881	10.07	9.854	9.944	237,943	-0.08(-0.80%)
Jul 05, 2022	9.997	10.06	9.836	10.02	223,795	-0.04(-0.44%)
Jul 01, 2022	9.944	10.08	9.863	10.07	384,595	+0.12(+1.17%)
Jun 30, 2022	9.836	9.997	9.791	9.953	184,249	-0.03(-0.27%)
Jun 29, 2022	10.11	10.11	9.948	9.979	169,174	-0.07(-0.71%)
Jun 28, 2022	10.19	10.27	10.04	10.05	181,999	-0.07(-0.71%)
Jun 27, 2022	10.18	10.18	10.03	10.12	267,708	+0.05(+0.53%)
Jun 24, 2022	9.899	10.11	9.854	10.07	1,092,805	+0.21(+2.09%)
Jun 23, 2022	10.06	10.06	9.814	9.863	376,360	-0.18(-1.78%)
Jun 22, 2022	9.935	10.07	9.881	10.04	424,104	+0.05(+0.54%)
Jun 21, 2022	9.926	10.29	9.872	9.988	382,806	+0.17(+1.73%)
Jun 17, 2022	9.881	10.12	9.769	9.818	912,783	-0.07(-0.72%)
Jun 16, 2022	10.07	10.10	9.850	9.890	401,711	-0.27(-2.65%)
Jun 15, 2022	10.25	10.34	10.08	10.16	441,922	-0.03(-0.26%)
Jun 14, 2022	10.21	10.34	10.13	10.19	343,730	-0.03(-0.26%)
Jun 13, 2022	10.07	10.40	9.926	10.21	351,476	-0.17(-1.64%)
Jun 10, 2022	10.48	10.62	10.36	10.38	315,982	-0.21(-1.95%)
Jun 09, 2022	10.70	10.77	10.58	10.59	261,516	-0.13(-1.25%)
Jun 08, 2022	10.90	10.92	10.70	10.72	217,136	-0.21(-1.89%)
Jun 07, 2022	10.98	11.03	10.92	10.93	313,673	-0.13(-1.21%)
Jun 06, 2022	10.90	11.13	10.87	11.06	388,060	+0.21(+1.90%)
Jun 03, 2022	11.17	11.17	10.86	10.86	337,754	-0.22(-2.02%)
Jun 02, 2022	11.00	11.12	10.94	11.08	402,068	+0.05(+0.49%)
Jun 01, 2022	11.09	11.18	10.92	11.03	411,981	-0.09(-0.81%)
May 31, 2022	11.01	11.14	10.90	11.12	417,711	+0.01(+0.08%)
May 27, 2022	11.02	11.19	11.01	11.11	289,890	+0.05(+0.49%)
May 26, 2022	10.96	11.13	10.94	11.05	389,436	+0.17(+1.56%)
May 25, 2022	10.86	11.02	10.80	10.88	416,318	+0.05(+0.50%)
May 24, 2022	10.81	10.88	10.65	10.83	363,935	+0.02(+0.17%)
May 23, 2022	10.79	10.93	10.75	10.81	511,862	+0.14(+1.34%)
May 20, 2022	10.70	10.78	10.52	10.67	451,765	+0.05(+0.51%)
May 19, 2022	10.62	10.75	10.60	10.62	387,221	-0.11(-1.00%)
May 18, 2022	10.69	10.75	10.62	10.72	307,118	-0.03(-0.25%)
May 17, 2022	10.61	10.80	10.61	10.75	339,392	+0.22(+2.13%)
May 16, 2022	10.53	10.70	10.44	10.53	326,835	+0.00(+0.00%)
May 13, 2022	10.62	10.62	10.48	10.53	355,761	-0.04(-0.42%)
May 12, 2022	10.51	10.62	10.38	10.57	433,141	+0.04(+0.34%)
May 11, 2022	10.51	10.64	10.45	10.53	353,497	+0.06(+0.60%)
May 10, 2022	10.67	10.76	10.43	10.47	739,013	-0.15(-1.43%)
May 09, 2022	10.52	10.66	10.48	10.62	508,029	+0.01(+0.08%)
May 06, 2022	10.65	10.85	10.49	10.62	490,403	-0.01(-0.08%)
May 05, 2022	10.65	10.67	10.46	10.62	585,955	+0.05(+0.50%)
May 04, 2022	10.41	10.61	10.38	10.57	481,483	+0.13(+1.28%)
May 03, 2022	10.48	10.56	10.22	10.44	399,648	-0.07(-0.68%)
May 02, 2022	10.51	10.61	10.34	10.51	596,901	-0.02(-0.17%)
Apr 29, 2022	10.64	10.83	10.46	10.53	511,368	-0.16(-1.50%)
Apr 28, 2022	11.00	11.15	10.64	10.69	414,753	-0.12(-1.15%)
Apr 27, 2022	10.85	10.94	10.75	10.81	411,358	-0.10(-0.89%)
Apr 26, 2022	11.01	11.16	10.89	10.91	383,396	-0.21(-1.92%)
Apr 25, 2022	11.10	11.16	10.91	11.12	310,759	-0.02(-0.16%)
Apr 22, 2022	11.40	11.41	11.12	11.14	259,164	-0.26(-2.26%)
Apr 21, 2022	11.43	11.56	11.40	11.40	318,041	+0.02(+0.16%)
Apr 20, 2022	11.38	11.53	11.35	11.38	318,379	+0.06(+0.55%)
Apr 19, 2022	11.05	11.33	11.05	11.32	299,705	+0.32(+2.91%)
Apr 18, 2022	11.01	11.09	10.97	11.00	313,625	-0.04(-0.32%)
Apr 14, 2022	11.09	11.19	11.00	11.03	324,240	-0.04(-0.32%)
Apr 13, 2022	10.88	11.12	10.87	11.07	274,032	+0.14(+1.30%)
Apr 12, 2022	10.97	11.09	10.93	10.93	314,923	-0.01(-0.08%)
Apr 11, 2022	10.96	11.14	10.90	10.94	292,140	-0.04(-0.40%)
Apr 08, 2022	11.01	11.09	10.94	10.98	236,700	-0.03(-0.24%)
Apr 07, 2022	11.09	11.21	10.94	11.01	264,739	-0.06(-0.56%)
Apr 06, 2022	11.11	11.22	11.05	11.07	410,172	-0.07(-0.64%)
Apr 05, 2022	11.18	11.34	11.12	11.14	353,109	-0.07(-0.63%)
Apr 04, 2022	11.31	11.31	11.16	11.21	365,960	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kearny Financial (NQ: KRNY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kearny Financial (NQ: KRNY )

Historical Prices

Sections

Services