Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.740 6.000 5.550 5.952 16,050 +0.30(+5.34%)
Dec 28, 2023 5.800 6.250 5.510 5.650 63,247 +0.24(+4.44%)
Dec 27, 2023 5.450 5.500 5.250 5.410 15,678 -0.16(-2.87%)
Dec 26, 2023 5.610 5.706 5.450 5.570 10,071 -0.15(-2.62%)
Dec 22, 2023 5.740 5.750 5.465 5.720 11,775 -0.13(-2.22%)
Dec 21, 2023 5.700 5.910 5.510 5.850 11,077 +0.07(+1.21%)
Dec 20, 2023 5.910 5.910 5.470 5.780 5,253 +0.06(+1.05%)
Dec 19, 2023 5.460 5.980 5.327 5.720 8,055 +0.16(+2.88%)
Dec 18, 2023 5.210 5.610 5.210 5.560 12,073 +0.24(+4.51%)
Dec 15, 2023 5.500 5.695 5.320 5.320 19,499 -0.32(-5.67%)
Dec 14, 2023 5.330 5.820 5.257 5.640 12,304 +0.31(+5.82%)
Dec 13, 2023 5.200 5.700 5.200 5.330 40,333 +0.13(+2.50%)
Dec 12, 2023 5.320 5.680 5.200 5.200 14,884 -0.20(-3.71%)
Dec 11, 2023 5.550 5.680 5.300 5.400 13,714 -0.15(-2.70%)
Dec 08, 2023 5.560 5.560 5.266 5.550 6,409 -0.02(-0.45%)
Dec 07, 2023 5.377 5.681 5.290 5.575 9,103 +0.03(+0.48%)
Dec 06, 2023 5.390 5.550 5.350 5.548 9,617 +0.21(+4.03%)
Dec 05, 2023 5.795 5.795 5.020 5.333 15,378 -0.51(-8.68%)
Dec 04, 2023 5.960 5.961 5.620 5.840 9,489 -0.04(-0.68%)
Dec 01, 2023 5.590 5.952 5.590 5.880 6,514 +0.26(+4.63%)
Nov 30, 2023 5.910 5.905 5.600 5.620 11,679 -0.11(-1.92%)
Nov 29, 2023 5.980 6.310 5.720 5.730 15,296 -0.10(-1.72%)
Nov 28, 2023 5.800 5.986 5.655 5.830 11,553 +0.21(+3.74%)
Nov 27, 2023 5.700 5.800 5.610 5.620 7,899 +0.06(+1.08%)
Nov 24, 2023 5.650 5.700 5.520 5.560 4,078 +0.06(+1.09%)
Nov 22, 2023 6.010 6.010 5.480 5.500 23,092 -0.51(-8.49%)
Nov 21, 2023 6.120 6.152 6.010 6.010 6,903 -0.10(-1.64%)
Nov 20, 2023 6.110 6.140 6.100 6.110 2,171 -0.03(-0.49%)
Nov 17, 2023 6.158 6.380 6.000 6.140 17,665 +0.07(+1.15%)
Nov 16, 2023 6.110 6.300 6.000 6.070 17,124 -0.16(-2.59%)
Nov 15, 2023 5.650 6.232 5.650 6.232 7,713 +0.45(+7.80%)
Nov 14, 2023 5.540 5.845 5.540 5.781 20,827 +0.18(+3.23%)
Nov 13, 2023 5.790 5.880 5.600 5.600 5,853 -0.14(-2.44%)
Nov 10, 2023 5.840 5.970 5.520 5.740 5,550 -0.19(-3.19%)
Nov 09, 2023 6.310 6.310 5.832 5.929 10,489 +0.16(+2.76%)
Nov 08, 2023 5.680 5.971 5.520 5.770 9,446 +0.02(+0.35%)
Nov 07, 2023 6.120 6.120 5.730 5.750 15,033 -0.38(-6.20%)
Nov 06, 2023 6.380 6.380 6.120 6.130 8,150 -0.05(-0.81%)
Nov 03, 2023 6.174 6.700 6.174 6.180 25,340 -0.17(-2.68%)
Nov 02, 2023 6.330 6.350 6.110 6.350 17,276 +0.17(+2.75%)
Nov 01, 2023 6.180 6.270 6.105 6.180 11,372 +0.06(+0.98%)
Oct 31, 2023 6.280 6.290 6.020 6.120 4,833 -0.03(-0.49%)
Oct 30, 2023 5.850 6.190 5.788 6.150 4,656 +0.38(+6.58%)
Oct 27, 2023 5.750 5.841 5.747 5.770 3,060 +0.02(+0.35%)
Oct 26, 2023 5.830 5.830 5.605 5.750 11,820 +0.02(+0.35%)
Oct 25, 2023 5.540 5.790 5.500 5.730 16,868 +0.18(+3.24%)
Oct 24, 2023 5.340 5.700 5.320 5.550 11,225 +0.07(+1.28%)
Oct 23, 2023 5.500 5.500 5.290 5.480 2,748 -0.25(-4.36%)
Oct 20, 2023 5.630 5.770 5.500 5.730 6,218 -0.03(-0.52%)
Oct 19, 2023 5.680 5.790 5.510 5.760 15,140 +0.08(+1.41%)
Oct 18, 2023 5.310 5.740 5.310 5.680 10,523 +0.31(+5.77%)
Oct 17, 2023 5.350 5.900 5.350 5.370 24,408 +0.02(+0.37%)
Oct 16, 2023 5.300 5.730 5.330 5.350 10,326 -0.06(-1.11%)
Oct 13, 2023 5.210 5.590 5.062 5.410 40,373 +0.10(+1.88%)
Oct 12, 2023 5.240 5.450 4.900 5.310 32,081 +0.07(+1.34%)
Oct 11, 2023 5.370 5.530 5.000 5.240 24,215 -0.15(-2.78%)
Oct 10, 2023 5.580 6.000 5.350 5.390 26,721 -0.29(-5.11%)
Oct 09, 2023 5.500 5.850 5.166 5.680 31,438 +0.09(+1.61%)
Oct 06, 2023 6.180 6.220 5.010 5.590 48,589 -0.51(-8.36%)
Oct 05, 2023 6.350 6.890 6.100 6.100 39,718 -0.22(-3.48%)
Oct 04, 2023 6.940 6.940 6.160 6.320 59,812 -0.43(-6.37%)
Oct 03, 2023 6.140 6.750 6.142 6.750 72,365 +0.52(+8.35%)
Oct 02, 2023 6.010 6.320 6.010 6.230 14,550 +0.16(+2.64%)
Sep 29, 2023 5.970 6.380 5.925 6.070 28,812 +0.17(+2.88%)
Sep 28, 2023 5.880 5.900 5.771 5.900 3,967 +0.04(+0.68%)
Sep 27, 2023 5.650 5.984 5.490 5.860 17,919 +0.27(+4.83%)
Sep 26, 2023 5.350 5.740 5.350 5.590 13,259 +0.26(+4.98%)
Sep 25, 2023 5.230 5.500 5.260 5.325 6,053 +0.00(+0.09%)
Sep 22, 2023 5.570 5.600 5.144 5.320 4,782 -0.17(-3.10%)
Sep 21, 2023 5.260 5.661 5.250 5.490 3,096 +0.05(+0.92%)
Sep 20, 2023 5.170 5.720 5.100 5.440 18,702 +0.11(+2.06%)
Sep 19, 2023 5.610 5.610 5.290 5.330 9,920 -0.29(-5.16%)
Sep 18, 2023 5.760 5.760 5.620 5.620 3,179 -0.03(-0.53%)
Sep 15, 2023 5.510 5.654 5.000 5.650 36,544 +0.03(+0.53%)
Sep 14, 2023 5.560 5.890 5.550 5.620 5,417 +0.02(+0.36%)
Sep 13, 2023 5.620 5.850 5.600 5.600 10,052 -0.03(-0.53%)
Sep 12, 2023 5.710 5.990 5.630 5.630 4,209 -0.16(-2.76%)
Sep 11, 2023 5.640 5.965 5.635 5.790 9,510 +0.10(+1.76%)
Sep 08, 2023 5.910 5.910 5.600 5.690 8,336 -0.30(-5.01%)
Sep 07, 2023 5.970 6.010 5.863 5.990 8,194 +0.02(+0.25%)
Sep 06, 2023 5.820 6.000 5.820 5.975 16,262 +0.18(+3.20%)
Sep 05, 2023 5.670 5.980 5.550 5.790 22,103 +0.18(+3.21%)
Sep 01, 2023 5.690 5.835 5.510 5.610 8,719 +0.01(+0.18%)
Aug 31, 2023 5.270 5.605 5.176 5.600 9,481 +0.32(+6.06%)
Aug 30, 2023 4.990 5.298 4.891 5.280 14,524 +0.38(+7.76%)
Aug 29, 2023 4.880 5.000 4.710 4.900 10,531 +0.04(+0.82%)
Aug 28, 2023 4.900 4.900 4.760 4.860 3,197 +0.00(+0.00%)
Aug 25, 2023 4.855 4.930 4.722 4.860 6,845 -0.02(-0.41%)
Aug 24, 2023 4.810 5.000 4.680 4.880 8,228 +0.08(+1.67%)
Aug 23, 2023 4.690 4.810 4.624 4.800 3,933 +0.01(+0.21%)
Aug 22, 2023 4.710 4.790 4.668 4.790 2,258 +0.10(+2.13%)
Aug 21, 2023 4.560 4.690 4.500 4.690 11,980 +0.08(+1.74%)
Aug 18, 2023 4.702 4.702 4.550 4.610 13,971 -0.14(-2.95%)
Aug 17, 2023 4.680 4.760 4.550 4.750 13,665 -0.02(-0.42%)
Aug 16, 2023 5.110 5.130 4.650 4.770 16,203 -0.31(-6.10%)
Aug 15, 2023 4.910 5.253 4.910 5.080 8,024 +0.16(+3.25%)
Aug 14, 2023 4.810 5.133 4.810 4.920 7,863 +0.01(+0.20%)
Aug 11, 2023 5.020 5.020 4.750 4.910 23,284 -0.04(-0.81%)
Aug 10, 2023 5.160 5.379 4.560 4.950 30,013 -0.48(-8.84%)
Aug 09, 2023 6.250 6.250 5.360 5.430 33,571 -0.61(-10.10%)
Aug 08, 2023 5.110 6.400 5.071 6.040 159,381 +1.03(+20.56%)
Aug 07, 2023 4.560 5.080 4.560 5.010 38,599 +0.41(+8.91%)
Aug 04, 2023 4.640 4.650 4.450 4.600 39,638 +0.20(+4.55%)
Aug 03, 2023 4.530 4.570 4.267 4.400 23,836 -0.02(-0.45%)
Aug 02, 2023 4.570 4.570 4.380 4.420 11,519 -0.14(-3.07%)
Aug 01, 2023 4.460 4.650 4.460 4.560 25,553 +0.06(+1.33%)
Jul 31, 2023 4.000 4.800 3.921 4.500 74,530 +0.11(+2.51%)
Jul 28, 2023 4.170 4.400 4.140 4.390 5,423 +0.38(+9.48%)
Jul 27, 2023 4.380 4.390 4.010 4.010 20,048 -0.35(-8.03%)
Jul 26, 2023 4.416 4.455 4.285 4.360 13,661 -0.02(-0.46%)
Jul 25, 2023 4.585 4.635 4.380 4.380 19,846 -0.34(-7.20%)
Jul 24, 2023 4.740 4.866 4.720 4.720 10,858 +0.21(+4.66%)
Jul 21, 2023 4.718 4.718 4.410 4.510 4,659 -0.14(-3.01%)
Jul 20, 2023 4.798 4.811 4.617 4.650 7,466 -0.31(-6.25%)
Jul 19, 2023 4.720 5.044 4.615 4.960 22,844 +0.46(+10.22%)
Jul 18, 2023 4.560 4.635 4.300 4.500 6,445 -0.07(-1.42%)
Jul 17, 2023 4.680 4.710 4.565 4.565 3,027 +0.01(+0.11%)
Jul 14, 2023 4.700 4.800 4.550 4.560 8,647 -0.12(-2.67%)
Jul 13, 2023 4.680 4.890 4.640 4.685 15,358 -0.12(-2.42%)
Jul 12, 2023 5.170 5.170 4.750 4.801 44,472 -0.24(-4.74%)
Jul 11, 2023 4.900 5.400 4.900 5.040 39,335 +0.18(+3.70%)
Jul 10, 2023 5.550 5.550 4.860 4.860 28,595 -0.62(-11.31%)
Jul 07, 2023 4.950 5.480 4.950 5.480 25,150 +0.54(+10.93%)
Jul 06, 2023 4.630 5.010 4.630 4.940 10,739 +0.30(+6.35%)
Jul 05, 2023 4.950 4.950 4.486 4.645 9,017 -0.27(-5.40%)
Jul 03, 2023 4.940 5.000 4.830 4.910 7,716 +0.01(+0.20%)
Jun 30, 2023 4.680 4.970 4.510 4.900 27,271 +0.22(+4.70%)
Jun 29, 2023 4.160 4.700 4.160 4.680 45,990 +0.63(+15.56%)
Jun 28, 2023 4.080 4.100 4.000 4.050 16,132 +0.01(+0.25%)
Jun 27, 2023 3.830 4.040 3.829 4.040 28,995 +0.17(+4.39%)
Jun 26, 2023 4.100 4.100 3.870 3.870 41,458 -0.23(-5.61%)
Jun 23, 2023 4.150 4.190 4.050 4.100 79,182 +0.06(+1.49%)
Jun 22, 2023 4.160 4.350 4.040 4.040 128,541 -0.21(-4.94%)
Jun 21, 2023 4.290 4.440 4.140 4.250 28,801 -0.12(-2.75%)
Jun 20, 2023 4.380 4.450 4.360 4.370 5,482 -0.08(-1.91%)
Jun 16, 2023 4.530 4.540 4.370 4.455 10,015 -0.01(-0.31%)
Jun 15, 2023 4.430 4.670 4.418 4.469 7,103 +0.05(+1.11%)
Jun 14, 2023 4.630 4.690 4.410 4.420 91,944 +0.05(+1.14%)
Jun 13, 2023 4.100 4.580 4.020 4.370 76,409 +0.32(+7.77%)
Jun 12, 2023 4.000 4.190 3.980 4.055 240,291 +0.04(+1.12%)
Jun 09, 2023 4.150 4.435 4.000 4.010 29,352 -0.27(-6.31%)
Jun 08, 2023 4.000 4.310 4.000 4.280 15,138 +0.26(+6.47%)
Jun 07, 2023 4.500 4.500 4.020 4.020 28,538 -0.53(-11.65%)
Jun 06, 2023 4.650 4.712 4.530 4.550 15,953 -0.14(-2.99%)
Jun 05, 2023 4.780 4.790 4.550 4.690 8,467 -0.10(-2.09%)
Jun 02, 2023 4.840 4.840 4.550 4.790 11,877 -0.04(-0.73%)
Jun 01, 2023 4.940 5.080 4.730 4.825 7,847 -0.04(-0.92%)
May 31, 2023 5.200 5.315 4.870 4.870 10,537 -0.20(-3.94%)
May 30, 2023 5.160 5.770 5.000 5.070 39,518 +0.04(+0.70%)
May 26, 2023 5.260 5.580 5.000 5.035 12,498 -0.29(-5.53%)
May 25, 2023 5.550 5.552 5.070 5.330 26,410 -0.24(-4.31%)
May 24, 2023 5.720 5.790 5.503 5.570 10,443 -0.08(-1.42%)
May 23, 2023 5.500 5.870 5.500 5.650 16,404 +0.10(+1.80%)
May 22, 2023 6.010 6.010 5.550 5.550 25,809 -0.46(-7.65%)
May 19, 2023 6.230 6.258 5.850 6.010 7,042 +0.01(+0.16%)
May 18, 2023 6.350 6.690 6.000 6.000 34,883 -0.34(-5.41%)
May 17, 2023 6.150 6.640 6.150 6.343 18,636 +0.24(+3.99%)
May 16, 2023 6.710 6.711 6.070 6.100 6,602 -0.59(-8.82%)
May 15, 2023 6.530 6.690 6.530 6.690 7,794 +0.18(+2.76%)
May 12, 2023 6.200 6.675 6.200 6.510 29,027 +0.32(+5.17%)
May 11, 2023 5.730 6.480 5.550 6.190 20,608 +0.47(+8.12%)
May 10, 2023 6.050 6.050 5.720 5.725 5,308 -0.29(-4.90%)
May 09, 2023 6.020 6.050 5.750 6.020 7,991 -0.03(-0.50%)
May 08, 2023 5.650 6.050 5.650 6.050 4,951 +0.29(+5.03%)
May 05, 2023 5.780 6.010 5.610 5.760 6,981 +0.06(+1.05%)
May 04, 2023 5.960 6.050 5.700 5.700 31,854 -0.30(-5.00%)
May 03, 2023 5.950 6.250 5.950 6.000 11,455 +0.05(+0.84%)
May 02, 2023 6.120 6.240 5.950 5.950 11,130 -0.05(-0.83%)
May 01, 2023 6.080 6.240 6.000 6.000 12,435 -0.14(-2.27%)
Apr 28, 2023 6.220 6.355 6.050 6.139 12,455 -0.10(-1.61%)
Apr 27, 2023 6.610 6.640 6.130 6.240 10,904 -0.45(-6.73%)
Apr 26, 2023 6.730 6.840 6.540 6.690 9,520 +0.04(+0.60%)
Apr 25, 2023 6.620 6.800 6.610 6.650 5,650 -0.08(-1.25%)
Apr 24, 2023 6.730 6.930 6.700 6.734 11,194 -0.12(-1.69%)
Apr 21, 2023 6.750 7.045 6.520 6.850 17,856 +0.17(+2.54%)
Apr 20, 2023 7.240 7.468 6.400 6.680 17,450 -0.14(-2.05%)
Apr 19, 2023 6.630 7.150 6.625 6.820 17,526 +0.23(+3.49%)
Apr 18, 2023 7.160 7.160 6.410 6.590 53,120 -0.32(-4.63%)
Apr 17, 2023 6.300 7.500 6.300 6.910 43,930 +0.60(+9.51%)
Apr 14, 2023 6.400 6.400 6.242 6.310 8,948 -0.04(-0.63%)
Apr 13, 2023 6.290 6.418 6.200 6.350 10,854 +0.10(+1.67%)
Apr 12, 2023 6.340 6.450 6.246 6.246 15,497 +0.09(+1.40%)
Apr 11, 2023 6.310 6.400 5.690 6.160 25,872 -0.22(-3.52%)
Apr 10, 2023 5.600 6.455 5.600 6.385 44,540 +0.79(+14.22%)
Apr 06, 2023 5.500 5.590 5.410 5.590 5,729 +0.15(+2.76%)
Apr 05, 2023 5.610 5.610 5.365 5.440 5,277 -0.08(-1.45%)
Apr 04, 2023 5.200 5.600 5.150 5.520 28,498 +0.26(+4.94%)
Apr 03, 2023 5.500 5.500 5.260 5.260 14,095 -0.24(-4.36%)
Mar 31, 2023 5.540 5.550 5.360 5.500 8,370 -0.04(-0.72%)
Mar 30, 2023 5.220 5.600 5.220 5.540 30,447 +0.26(+4.92%)
Mar 29, 2023 5.100 5.280 5.060 5.280 13,661 +0.21(+4.14%)
Mar 28, 2023 5.110 5.430 5.050 5.070 25,647 -0.13(-2.50%)
Mar 27, 2023 5.410 5.703 5.050 5.200 85,413 -0.14(-2.62%)
Mar 24, 2023 4.390 5.650 4.310 5.340 215,529 +1.06(+24.77%)
Mar 23, 2023 3.940 4.410 3.720 4.280 48,163 +0.63(+17.10%)
Mar 22, 2023 3.520 3.700 3.380 3.655 20,497 +0.19(+5.64%)
Mar 21, 2023 3.269 3.670 3.250 3.460 40,167 +0.21(+6.46%)
Mar 20, 2023 3.132 3.340 3.132 3.250 6,965 -0.04(-1.22%)
Mar 17, 2023 3.430 3.430 3.260 3.290 13,724 -0.15(-4.36%)
Mar 16, 2023 3.490 3.490 3.320 3.440 32,910 -0.04(-1.15%)
Mar 15, 2023 3.610 3.650 3.420 3.480 27,729 -0.08(-2.25%)
Mar 14, 2023 3.760 3.760 3.560 3.560 15,226 -0.05(-1.39%)
Mar 13, 2023 3.650 4.000 3.570 3.610 18,112 -0.15(-3.99%)
Mar 10, 2023 4.020 4.090 3.760 3.760 37,259 -0.23(-5.76%)
Mar 09, 2023 3.650 4.050 3.621 3.990 37,770 +0.35(+9.47%)
Mar 08, 2023 3.450 3.645 3.430 3.645 17,731 +0.23(+6.58%)
Mar 07, 2023 3.320 3.432 3.320 3.420 16,522 +0.09(+2.70%)
Mar 06, 2023 3.250 3.350 3.140 3.330 14,049 +0.02(+0.60%)
Mar 03, 2023 3.250 3.360 3.200 3.310 7,094 +0.09(+2.80%)
Mar 02, 2023 3.120 3.290 3.120 3.220 9,547 +0.09(+2.88%)
Mar 01, 2023 3.375 3.586 3.100 3.130 40,643 -0.22(-6.57%)
Feb 28, 2023 3.550 3.565 3.250 3.350 33,838 -0.20(-5.63%)
Feb 27, 2023 3.600 3.742 3.550 3.550 27,179 +0.02(+0.57%)
Feb 24, 2023 3.520 3.610 3.517 3.530 8,203 -0.09(-2.49%)
Feb 23, 2023 3.640 3.705 3.528 3.620 11,483 -0.04(-1.09%)
Feb 22, 2023 3.500 3.730 3.500 3.660 12,498 +0.15(+4.27%)
Feb 21, 2023 3.920 3.950 3.500 3.510 41,062 -0.48(-12.03%)
Feb 17, 2023 4.000 4.050 3.915 3.990 11,227 -0.01(-0.25%)
Feb 16, 2023 3.930 4.160 3.750 4.000 38,633 -0.00(-0.00%)
Feb 15, 2023 4.000 4.470 3.785 4.000 163,839 -0.20(-4.73%)
Feb 14, 2023 4.950 5.514 4.143 4.199 62,536 -1.04(-19.89%)
Feb 13, 2023 5.213 5.472 4.950 5.241 6,778 -0.08(-1.49%)
Feb 10, 2023 5.550 5.583 5.176 5.321 2,630 -0.15(-2.82%)
Feb 09, 2023 5.412 5.655 5.175 5.475 6,215 +0.06(+1.02%)
Feb 08, 2023 5.850 5.850 5.250 5.420 14,106 +0.15(+2.93%)
Feb 07, 2023 5.550 5.550 5.124 5.265 3,160 -0.28(-4.98%)
Feb 06, 2023 5.700 5.848 5.115 5.541 8,243 -0.02(-0.40%)
Feb 03, 2023 5.850 5.850 5.550 5.564 10,267 +0.01(+0.24%)
Feb 02, 2023 5.300 5.625 5.250 5.550 5,520 +0.36(+6.91%)
Feb 01, 2023 4.875 5.400 4.875 5.191 7,534 -0.06(-1.14%)
Jan 31, 2023 5.100 5.551 4.875 5.252 13,173 +0.03(+0.60%)
Jan 30, 2023 5.475 5.475 5.220 5.220 9,431 -0.25(-4.63%)
Jan 27, 2023 5.775 5.848 5.311 5.473 8,520 -0.26(-4.50%)
Jan 26, 2023 6.085 6.298 5.705 5.731 12,206 -0.26(-4.36%)
Jan 25, 2023 5.925 6.150 5.874 5.992 7,895 -0.01(-0.13%)
Jan 24, 2023 6.000 6.075 5.700 6.000 12,447 +0.07(+1.14%)
Jan 23, 2023 5.550 6.000 5.469 5.933 17,550 +0.23(+4.11%)
Jan 20, 2023 5.625 5.878 5.400 5.699 11,215 +0.21(+3.77%)
Jan 19, 2023 5.455 5.700 5.250 5.492 17,863 +0.27(+5.20%)
Jan 18, 2023 5.850 6.075 4.787 5.220 41,763 -0.46(-8.03%)
Jan 17, 2023 4.800 5.835 4.580 5.676 111,642 +1.15(+25.34%)
Jan 13, 2023 4.650 4.950 4.502 4.529 18,668 +0.05(+1.14%)
Jan 12, 2023 4.050 4.479 4.050 4.478 6,957 +0.34(+8.11%)
Jan 11, 2023 4.083 4.292 4.050 4.141 10,911 -0.12(-2.78%)
Jan 10, 2023 4.288 4.288 4.066 4.260 4,485 +0.02(+0.46%)
Jan 09, 2023 4.053 4.293 4.050 4.240 8,480 +0.11(+2.69%)
Jan 06, 2023 4.062 4.199 3.942 4.130 5,704 +0.15(+3.89%)
Jan 05, 2023 4.197 4.354 3.829 3.975 5,935 -0.37(-8.56%)
Jan 04, 2023 4.181 4.492 4.038 4.347 4,152 +0.36(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.