Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.912 -0.418 (-5.02%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 7.434 0 -0.02(-0.21%)
Dec 26, 2023 7.690 7.690 7.350 7.450 610 +0.00(+0.03%)
Dec 20, 2023 7.448 0 +0.72(+10.67%)
Dec 05, 2023 6.730 0 -0.55(-7.55%)
Dec 04, 2023 7.280 7.280 7.280 7.280 150 +0.45(+6.59%)
Dec 01, 2023 6.830 6.830 6.830 6.830 95,570 -0.31(-4.34%)
Nov 29, 2023 7.140 270 +0.06(+0.85%)
Nov 21, 2023 7.080 710 +0.27(+3.96%)
Nov 14, 2023 6.810 0 -0.08(-1.23%)
Oct 13, 2023 6.895 0 +0.15(+2.22%)
Oct 11, 2023 6.745 0 -0.79(-10.48%)
Sep 15, 2023 7.535 0 +0.27(+3.65%)
Sep 01, 2023 7.270 0 -0.04(-0.55%)
Aug 29, 2023 7.310 0 -0.15(-1.95%)
Aug 25, 2023 7.455 0 -0.00(-0.07%)
Aug 24, 2023 7.460 7.460 7.460 7.460 590 -0.42(-5.39%)
Aug 17, 2023 7.885 0 +0.08(+1.02%)
Aug 16, 2023 7.805 7.805 7.805 7.805 220 +0.10(+1.36%)
Aug 15, 2023 7.700 7.700 7.700 7.700 788 +0.01(+0.13%)
Aug 10, 2023 7.690 0 -0.26(-3.27%)
Aug 07, 2023 7.950 0 -0.02(-0.25%)
Aug 03, 2023 7.970 0 -0.12(-1.50%)
Aug 01, 2023 8.091 0 -0.06(-0.74%)
Jul 27, 2023 8.151 0 -0.08(-0.96%)
Jul 19, 2023 8.230 0 +0.30(+3.77%)
Jun 30, 2023 7.931 0 -0.31(-3.75%)
Jun 29, 2023 8.240 8.240 8.240 8.240 788 +0.38(+4.83%)
Jun 22, 2023 7.860 0 +0.15(+1.94%)
Jun 20, 2023 7.710 0 +0.02(+0.26%)
May 26, 2023 7.690 0 -0.14(-1.85%)
May 15, 2023 7.835 0 +0.25(+3.23%)
May 12, 2023 7.680 7.680 7.550 7.590 1,770 -0.03(-0.39%)
Apr 25, 2023 7.620 0 +0.14(+1.89%)
Mar 20, 2023 7.479 0 -0.12(-1.53%)
Mar 17, 2023 7.595 7.595 7.595 7.595 700 -0.10(-1.30%)
Feb 06, 2023 7.695 0 -0.62(-7.51%)
Feb 01, 2023 8.320 5,600 -0.22(-2.58%)
Jan 17, 2023 8.540 25,280 +0.22(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.