Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.370 1.370 1.260 1.280 47,375 -0.09(-6.57%)
Nov 29, 2023 1.370 1.380 1.330 1.370 46,205 -0.01(-0.72%)
Nov 28, 2023 1.380 1.410 1.350 1.380 74,187 -0.01(-0.72%)
Nov 27, 2023 1.440 1.440 1.380 1.390 18,576 -0.05(-3.47%)
Nov 24, 2023 1.510 1.510 1.410 1.440 32,776 -0.08(-5.26%)
Nov 23, 2023 1.530 1.530 1.500 1.520 20,505 -0.03(-1.94%)
Nov 22, 2023 1.580 1.610 1.530 1.550 59,491 -0.02(-1.27%)
Nov 21, 2023 1.570 1.610 1.570 1.570 34,623 -0.05(-3.09%)
Nov 20, 2023 1.590 1.660 1.570 1.620 47,324 +0.04(+2.53%)
Nov 17, 2023 1.600 1.600 1.520 1.580 40,800 +0.02(+1.28%)
Nov 16, 2023 1.570 1.620 1.540 1.560 17,746 +0.00(+0.00%)
Nov 15, 2023 1.570 1.600 1.520 1.560 29,485 +0.02(+1.30%)
Nov 14, 2023 1.560 1.590 1.540 1.540 37,568 -0.01(-0.65%)
Nov 13, 2023 1.570 1.570 1.490 1.550 48,628 -0.02(-1.27%)
Nov 10, 2023 1.580 1.600 1.540 1.570 27,154 -0.02(-1.26%)
Nov 09, 2023 1.590 1.610 1.580 1.590 15,267 +0.01(+0.63%)
Nov 08, 2023 1.610 1.650 1.580 1.580 83,592 +0.01(+0.64%)
Nov 07, 2023 1.540 1.630 1.520 1.570 29,274 +0.03(+1.95%)
Nov 06, 2023 1.580 1.620 1.530 1.540 54,802 -0.03(-1.91%)
Nov 03, 2023 1.680 1.680 1.550 1.570 87,865 -0.10(-5.99%)
Nov 02, 2023 1.710 1.850 1.670 1.670 152,485 -0.01(-0.60%)
Nov 01, 2023 1.490 1.680 1.490 1.680 66,212 +0.21(+14.29%)
Oct 31, 2023 1.380 1.600 1.380 1.470 60,186 +0.09(+6.52%)
Oct 30, 2023 1.210 1.380 1.210 1.380 114,428 +0.17(+14.05%)
Oct 27, 2023 1.200 1.230 1.130 1.210 29,188 +0.01(+0.83%)
Oct 26, 2023 1.200 1.230 1.195 1.200 45,245 +0.00(+0.00%)
Oct 25, 2023 1.160 1.220 1.150 1.200 49,056 +0.02(+1.69%)
Oct 24, 2023 1.240 1.260 1.140 1.180 80,270 -0.07(-5.60%)
Oct 23, 2023 1.260 1.300 1.230 1.250 76,901 -0.04(-3.10%)
Oct 20, 2023 1.220 1.300 1.220 1.290 44,026 +0.04(+3.20%)
Oct 19, 2023 1.270 1.300 1.230 1.250 23,854 -0.06(-4.58%)
Oct 18, 2023 1.310 1.340 1.220 1.310 84,829 -0.03(-2.24%)
Oct 17, 2023 1.380 1.410 1.300 1.340 65,217 -0.07(-4.96%)
Oct 16, 2023 1.480 1.490 1.410 1.410 33,059 -0.06(-4.08%)
Oct 13, 2023 1.450 1.500 1.420 1.470 34,794 +0.02(+1.38%)
Oct 12, 2023 1.480 1.500 1.450 1.450 16,110 -0.03(-2.03%)
Oct 11, 2023 1.490 1.500 1.440 1.480 47,068 -0.03(-1.99%)
Oct 10, 2023 1.550 1.550 1.480 1.510 21,328 -0.02(-1.31%)
Oct 06, 2023 1.530 0 +0.00(+0.00%)
Oct 05, 2023 1.540 1.600 1.530 1.530 12,986 +0.02(+1.32%)
Oct 04, 2023 1.470 1.560 1.440 1.510 46,891 +0.03(+2.03%)
Oct 03, 2023 1.530 1.530 1.470 1.480 40,982 -0.05(-3.27%)
Oct 02, 2023 1.500 1.550 1.500 1.530 18,541 +0.01(+0.66%)
Sep 29, 2023 1.550 1.550 1.490 1.520 24,734 -0.01(-0.65%)
Sep 28, 2023 1.540 1.540 1.480 1.530 31,171 +0.02(+1.32%)
Sep 27, 2023 1.610 1.610 1.480 1.510 10,600 +0.00(+0.00%)
Sep 26, 2023 1.550 1.550 1.510 1.510 15,416 -0.02(-1.31%)
Sep 25, 2023 1.520 1.540 1.500 1.530 18,515 -0.01(-0.65%)
Sep 22, 2023 1.560 1.640 1.520 1.540 49,263 +0.00(+0.00%)
Sep 21, 2023 1.620 1.630 1.530 1.540 35,820 -0.08(-4.94%)
Sep 20, 2023 1.710 1.850 1.620 1.620 105,879 -0.05(-2.99%)
Sep 19, 2023 1.550 1.700 1.540 1.670 123,528 +0.10(+6.37%)
Sep 18, 2023 1.540 1.620 1.510 1.570 66,791 +0.07(+4.67%)
Sep 15, 2023 1.530 1.530 1.480 1.500 20,192 +0.00(+0.00%)
Sep 14, 2023 1.520 1.530 1.500 1.500 24,910 -0.01(-0.66%)
Sep 13, 2023 1.480 1.520 1.460 1.510 51,315 +0.00(+0.00%)
Sep 12, 2023 1.540 1.540 1.490 1.510 29,260 +0.00(+0.00%)
Sep 11, 2023 1.460 1.550 1.450 1.510 110,688 +0.06(+4.14%)
Sep 08, 2023 1.440 1.450 1.400 1.450 14,904 +0.01(+0.69%)
Sep 07, 2023 1.420 1.440 1.390 1.440 10,545 +0.02(+1.41%)
Sep 06, 2023 1.500 1.500 1.420 1.420 33,433 -0.08(-5.33%)
Sep 05, 2023 1.440 1.520 1.440 1.500 60,959 +0.00(+0.00%)
Sep 01, 2023 1.500 0 -0.02(-1.32%)
Aug 31, 2023 1.490 1.520 1.480 1.520 63,350 +0.03(+2.01%)
Aug 30, 2023 1.420 1.500 1.420 1.490 85,974 +0.09(+6.43%)
Aug 29, 2023 1.380 1.400 1.320 1.400 157,691 +0.05(+3.70%)
Aug 28, 2023 1.340 1.370 1.300 1.350 75,223 +0.05(+3.85%)
Aug 25, 2023 1.290 1.330 1.250 1.300 108,457 +0.04(+3.17%)
Aug 24, 2023 1.400 1.400 1.230 1.260 157,801 -0.10(-7.35%)
Aug 23, 2023 1.480 1.480 1.330 1.360 107,937 -0.08(-5.56%)
Aug 22, 2023 1.480 1.480 1.380 1.440 91,682 -0.03(-2.04%)
Aug 21, 2023 1.570 1.580 1.400 1.470 126,018 -0.06(-3.92%)
Aug 18, 2023 1.560 1.630 1.530 1.530 88,544 -0.09(-5.56%)
Aug 17, 2023 1.640 1.640 1.600 1.620 163,964 +0.00(+0.00%)
Aug 16, 2023 1.630 1.650 1.610 1.620 77,781 +0.05(+3.18%)
Aug 15, 2023 1.650 1.650 1.570 1.570 123,023 -0.08(-4.85%)
Aug 14, 2023 1.650 1.700 1.620 1.650 175,828 +0.06(+3.77%)
Aug 11, 2023 1.760 1.890 1.580 1.590 595,577 -0.50(-23.92%)
Aug 09, 2023 2.090 0 +0.04(+1.95%)
Aug 08, 2023 2.120 2.150 2.000 2.050 53,412 -0.08(-3.76%)
Aug 04, 2023 2.130 0 +0.00(+0.00%)
Aug 03, 2023 2.100 2.160 2.100 2.130 10,256 -0.01(-0.47%)
Aug 02, 2023 2.170 2.180 2.120 2.140 22,535 -0.02(-0.93%)
Aug 01, 2023 2.180 2.200 2.160 2.160 15,985 -0.02(-0.92%)
Jul 31, 2023 2.230 2.230 2.170 2.180 38,810 -0.04(-1.80%)
Jul 28, 2023 2.180 2.220 2.180 2.220 9,547 +0.03(+1.37%)
Jul 27, 2023 2.230 2.250 2.190 2.190 18,466 -0.05(-2.23%)
Jul 26, 2023 2.290 2.310 2.240 2.240 32,199 -0.06(-2.61%)
Jul 25, 2023 2.290 2.300 2.230 2.300 49,209 +0.04(+1.77%)
Jul 24, 2023 2.240 2.280 2.180 2.260 28,293 +0.04(+1.80%)
Jul 21, 2023 2.160 2.240 2.150 2.220 11,775 +0.07(+3.26%)
Jul 20, 2023 2.130 2.210 2.120 2.150 15,200 +0.02(+0.94%)
Jul 19, 2023 2.260 2.260 2.130 2.130 52,285 -0.11(-4.91%)
Jul 18, 2023 2.250 2.250 2.140 2.240 36,357 +0.01(+0.45%)
Jul 17, 2023 2.200 2.260 2.200 2.230 40,662 +0.00(+0.00%)
Jul 14, 2023 2.200 2.250 2.200 2.230 37,579 +0.00(+0.00%)
Jul 13, 2023 2.300 2.300 2.200 2.230 85,373 -0.12(-5.11%)
Jul 12, 2023 2.470 2.470 2.310 2.350 34,593 -0.11(-4.47%)
Jul 11, 2023 2.410 2.460 2.360 2.460 28,725 -0.03(-1.20%)
Jul 10, 2023 2.240 2.490 2.240 2.490 89,314 +0.21(+9.21%)
Jul 07, 2023 2.300 2.300 2.250 2.280 28,947 -0.02(-0.87%)
Jul 06, 2023 2.270 2.310 2.250 2.300 30,375 +0.00(+0.00%)
Jul 05, 2023 2.260 2.330 2.250 2.300 19,219 +0.00(+0.00%)
Jul 04, 2023 2.300 2.320 2.290 2.300 16,541 -0.04(-1.71%)
Jun 30, 2023 2.340 0 +0.00(+0.00%)
Jun 29, 2023 2.250 2.350 2.200 2.340 28,778 +0.09(+4.00%)
Jun 28, 2023 2.100 2.350 2.090 2.250 43,235 +0.16(+7.66%)
Jun 27, 2023 1.900 2.140 1.900 2.090 204,008 -0.11(-5.00%)
Jun 26, 2023 2.300 2.300 2.200 2.200 73,250 -0.10(-4.35%)
Jun 23, 2023 2.320 2.340 2.270 2.300 32,497 -0.05(-2.13%)
Jun 22, 2023 2.430 2.430 2.340 2.350 46,503 -0.07(-2.89%)
Jun 21, 2023 2.470 2.470 2.380 2.420 33,044 -0.02(-0.82%)
Jun 20, 2023 2.420 2.490 2.420 2.440 37,009 +0.01(+0.41%)
Jun 19, 2023 2.450 2.490 2.350 2.430 46,810 -0.05(-2.02%)
Jun 16, 2023 2.560 2.600 2.450 2.480 68,324 -0.17(-6.42%)
Jun 15, 2023 2.480 2.650 2.480 2.650 66,330 +0.16(+6.43%)
Jun 14, 2023 2.630 2.630 2.450 2.490 35,153 -0.15(-5.86%)
Jun 13, 2023 2.870 2.870 2.600 2.645 84,600 -0.23(-7.84%)
Jun 12, 2023 2.940 3.040 2.820 2.870 122,707 -0.07(-2.38%)
Jun 09, 2023 2.800 2.970 2.770 2.940 224,805 +0.14(+5.00%)
Jun 08, 2023 2.600 2.880 2.600 2.800 241,145 +0.20(+7.69%)
Jun 07, 2023 2.450 2.600 2.450 2.600 144,152 +0.12(+4.84%)
Jun 06, 2023 2.440 2.500 2.430 2.480 97,567 +0.02(+0.81%)
Jun 05, 2023 2.420 2.490 2.420 2.460 100,796 +0.04(+1.65%)
Jun 02, 2023 2.280 2.420 2.280 2.420 140,834 +0.12(+5.22%)
Jun 01, 2023 2.280 2.300 2.240 2.300 32,895 +0.05(+2.22%)
May 31, 2023 2.250 2.310 2.240 2.250 104,435 +0.00(+0.00%)
May 30, 2023 2.230 2.300 2.200 2.250 28,714 +0.05(+2.27%)
May 29, 2023 2.190 2.240 2.190 2.200 14,700 +0.01(+0.46%)
May 26, 2023 2.250 2.280 2.140 2.190 120,245 -0.09(-3.95%)
May 25, 2023 2.320 2.330 2.280 2.280 41,953 +0.00(+0.00%)
May 24, 2023 2.340 2.340 2.270 2.280 37,972 +0.01(+0.44%)
May 23, 2023 2.250 2.380 2.250 2.270 119,690 +0.02(+0.89%)
May 19, 2023 2.250 0 +0.09(+4.17%)
May 18, 2023 2.360 2.360 2.000 2.160 185,878 -0.21(-8.86%)
May 17, 2023 2.140 2.500 2.140 2.370 330,128 +0.39(+19.70%)
May 16, 2023 2.030 2.030 1.950 1.980 21,509 -0.07(-3.41%)
May 15, 2023 2.070 2.070 2.010 2.050 19,431 +0.00(+0.00%)
May 12, 2023 1.920 2.060 1.910 2.050 21,322 +0.10(+5.13%)
May 11, 2023 2.000 2.000 1.950 1.950 4,341 -0.03(-1.52%)
May 10, 2023 2.070 2.140 1.970 1.980 24,889 -0.09(-4.35%)
May 09, 2023 2.000 2.130 1.980 2.070 42,380 +0.09(+4.55%)
May 08, 2023 1.870 2.000 1.870 1.980 70,230 +0.11(+5.88%)
May 05, 2023 1.930 1.930 1.840 1.870 24,554 -0.05(-2.60%)
May 04, 2023 1.960 1.970 1.890 1.920 16,336 -0.05(-2.54%)
May 03, 2023 1.990 2.000 1.930 1.970 13,979 -0.01(-0.51%)
May 02, 2023 2.000 2.000 1.950 1.980 10,803 -0.02(-1.00%)
May 01, 2023 1.980 2.000 1.970 2.000 13,721 +0.00(+0.00%)
Apr 28, 2023 2.020 2.030 1.980 2.000 17,452 -0.02(-0.99%)
Apr 27, 2023 2.030 2.100 2.000 2.020 32,370 -0.03(-1.46%)
Apr 26, 2023 2.040 2.050 2.010 2.050 43,328 +0.06(+3.02%)
Apr 25, 2023 1.960 2.000 1.950 1.990 27,811 +0.01(+0.51%)
Apr 24, 2023 2.000 2.050 1.980 1.980 33,592 -0.07(-3.41%)
Apr 21, 2023 2.000 2.070 2.000 2.050 100,361 +0.00(+0.00%)
Apr 20, 2023 2.080 2.090 2.040 2.050 39,407 -0.06(-2.84%)
Apr 19, 2023 2.130 2.150 2.060 2.110 12,793 -0.02(-0.94%)
Apr 18, 2023 2.250 2.320 2.100 2.130 76,104 -0.17(-7.39%)
Apr 17, 2023 2.220 2.350 2.210 2.300 104,487 +0.11(+5.02%)
Apr 14, 2023 2.000 2.190 2.000 2.190 67,161 +0.16(+7.88%)
Apr 13, 2023 2.000 2.040 1.960 2.030 60,361 +0.03(+1.50%)
Apr 12, 2023 1.950 2.010 1.950 2.000 49,904 +0.05(+2.56%)
Apr 11, 2023 1.780 2.040 1.780 1.950 197,666 +0.15(+8.33%)
Apr 10, 2023 1.750 1.800 1.650 1.800 51,149 +0.10(+5.88%)
Apr 06, 2023 1.700 0 +0.02(+1.19%)
Apr 05, 2023 1.750 1.810 1.460 1.680 349,468 -0.13(-7.18%)
Apr 04, 2023 1.890 1.890 1.780 1.810 41,588 -0.10(-5.24%)
Apr 03, 2023 1.950 1.950 1.900 1.910 40,848 -0.03(-1.55%)
Mar 31, 2023 1.960 1.960 1.900 1.940 14,868 +0.01(+0.52%)
Mar 30, 2023 1.960 1.960 1.800 1.930 91,130 -0.04(-2.03%)
Mar 29, 2023 2.110 2.140 1.860 1.970 123,049 -0.17(-7.94%)
Mar 28, 2023 2.190 2.200 2.130 2.140 35,767 -0.05(-2.28%)
Mar 27, 2023 2.300 2.300 2.140 2.190 42,447 -0.08(-3.52%)
Mar 24, 2023 2.240 2.300 2.190 2.270 47,004 -0.06(-2.58%)
Mar 23, 2023 2.300 2.330 2.290 2.330 16,557 +0.02(+0.87%)
Mar 22, 2023 2.340 2.340 2.290 2.310 3,116 -0.04(-1.70%)
Mar 21, 2023 2.320 2.400 2.230 2.350 75,179 +0.01(+0.43%)
Mar 20, 2023 2.310 2.400 2.310 2.340 26,597 -0.03(-1.27%)
Mar 17, 2023 2.380 2.400 2.280 2.370 41,781 -0.03(-1.25%)
Mar 16, 2023 2.400 2.410 2.230 2.400 17,199 +0.00(+0.00%)
Mar 15, 2023 2.240 2.410 2.240 2.400 28,260 +0.01(+0.42%)
Mar 14, 2023 2.290 2.390 2.290 2.390 25,184 +0.04(+1.70%)
Mar 13, 2023 2.420 2.420 2.290 2.350 16,010 -0.07(-2.89%)
Mar 10, 2023 2.460 2.460 2.320 2.420 58,008 -0.06(-2.42%)
Mar 09, 2023 2.530 2.530 2.450 2.480 21,187 +0.03(+1.22%)
Mar 08, 2023 2.560 2.560 2.450 2.450 16,476 -0.01(-0.41%)
Mar 07, 2023 2.470 2.590 2.460 2.460 32,462 -0.04(-1.60%)
Mar 06, 2023 2.420 2.510 2.400 2.500 61,274 +0.13(+5.49%)
Mar 03, 2023 2.390 2.390 2.290 2.370 26,413 +0.00(+0.00%)
Mar 02, 2023 2.430 2.430 2.350 2.370 11,886 +0.06(+2.60%)
Mar 01, 2023 2.370 2.450 2.310 2.310 34,023 -0.04(-1.70%)
Feb 28, 2023 2.370 2.370 2.300 2.350 29,804 -0.05(-2.08%)
Feb 27, 2023 2.440 2.440 2.380 2.400 43,278 -0.02(-0.83%)
Feb 24, 2023 2.530 2.530 2.400 2.420 55,144 -0.13(-5.10%)
Feb 23, 2023 2.590 2.590 2.450 2.550 36,656 -0.04(-1.54%)
Feb 22, 2023 2.640 2.640 2.550 2.590 45,633 +0.04(+1.57%)
Feb 21, 2023 2.580 2.610 2.500 2.550 96,020 -0.18(-6.59%)
Feb 17, 2023 2.730 0 +0.00(+0.00%)
Feb 16, 2023 2.740 2.750 2.700 2.730 23,170 -0.02(-0.73%)
Feb 15, 2023 2.740 2.780 2.680 2.750 88,691 +0.01(+0.36%)
Feb 14, 2023 2.500 2.740 2.480 2.740 84,581 +0.27(+10.93%)
Feb 13, 2023 2.410 2.510 2.400 2.470 34,734 +0.05(+2.07%)
Feb 10, 2023 2.500 2.510 2.420 2.420 40,443 -0.08(-3.20%)
Feb 09, 2023 2.540 2.550 2.490 2.500 19,304 +0.00(+0.00%)
Feb 08, 2023 2.530 2.560 2.450 2.500 52,982 -0.01(-0.40%)
Feb 07, 2023 2.450 2.510 2.450 2.510 42,642 +0.06(+2.45%)
Feb 06, 2023 2.500 2.520 2.450 2.450 43,034 -0.05(-2.00%)
Feb 03, 2023 2.490 2.500 2.470 2.500 26,860 +0.00(+0.00%)
Feb 02, 2023 2.470 2.500 2.440 2.500 50,621 +0.07(+2.88%)
Feb 01, 2023 2.440 2.440 2.400 2.430 20,205 -0.01(-0.41%)
Jan 31, 2023 2.460 2.460 2.390 2.440 9,076 -0.02(-0.81%)
Jan 30, 2023 2.500 2.500 2.440 2.460 17,909 +0.00(+0.00%)
Jan 27, 2023 2.420 2.490 2.420 2.460 32,692 -0.01(-0.40%)
Jan 26, 2023 2.440 2.480 2.410 2.470 7,986 +0.04(+1.65%)
Jan 25, 2023 2.450 2.450 2.360 2.430 8,456 -0.01(-0.41%)
Jan 24, 2023 2.420 2.450 2.380 2.440 42,725 +0.02(+0.83%)
Jan 23, 2023 2.420 2.480 2.300 2.420 40,127 +0.11(+4.76%)
Jan 20, 2023 2.370 2.370 2.300 2.310 34,561 -0.04(-1.70%)
Jan 19, 2023 2.300 2.350 2.300 2.350 24,754 +0.05(+2.17%)
Jan 18, 2023 2.370 2.420 2.280 2.300 52,466 +0.01(+0.44%)
Jan 17, 2023 2.360 2.360 2.210 2.290 32,406 +0.01(+0.44%)
Jan 16, 2023 2.350 2.440 2.280 2.280 19,823 +0.02(+0.88%)
Jan 13, 2023 2.450 2.520 2.250 2.260 144,056 -0.22(-8.87%)
Jan 12, 2023 2.620 2.620 2.450 2.480 27,423 -0.12(-4.62%)
Jan 11, 2023 2.500 2.630 2.470 2.600 57,574 +0.10(+4.00%)
Jan 10, 2023 2.540 2.600 2.500 2.500 19,514 -0.03(-1.19%)
Jan 09, 2023 2.540 2.650 2.500 2.530 32,587 -0.01(-0.39%)
Jan 06, 2023 2.490 2.550 2.440 2.540 16,641 +0.08(+3.25%)
Jan 05, 2023 2.590 2.590 2.460 2.460 29,802 -0.11(-4.28%)
Jan 04, 2023 2.640 2.660 2.520 2.570 31,276 -0.06(-2.28%)
Jan 03, 2023 2.500 2.650 2.400 2.630 70,548 +0.26(+10.97%)
Dec 30, 2022 2.370 0 -0.03(-1.25%)
Dec 29, 2022 2.360 2.480 2.360 2.400 24,981 +0.00(+0.00%)
Dec 28, 2022 2.550 2.550 2.320 2.400 39,161 -0.16(-6.25%)
Dec 23, 2022 2.560 0 +0.01(+0.39%)
Dec 22, 2022 2.500 2.570 2.400 2.550 50,899 +0.01(+0.39%)
Dec 21, 2022 2.540 2.600 2.460 2.540 39,243 +0.04(+1.60%)
Dec 20, 2022 2.260 2.530 2.260 2.500 35,849 +0.22(+9.65%)
Dec 19, 2022 2.440 2.560 2.280 2.280 91,111 -0.11(-4.60%)
Dec 16, 2022 2.350 2.420 2.300 2.390 40,306 +0.06(+2.58%)
Dec 15, 2022 2.430 2.430 2.300 2.330 34,238 -0.04(-1.69%)
Dec 14, 2022 2.500 2.500 2.400 2.370 81,778 -0.03(-1.25%)
Dec 13, 2022 2.540 2.540 2.350 2.400 40,078 -0.06(-2.44%)
Dec 12, 2022 2.500 2.550 2.410 2.460 64,632 +0.05(+2.07%)
Dec 09, 2022 2.390 2.420 2.280 2.410 84,371 +0.04(+1.69%)
Dec 08, 2022 2.540 2.540 2.330 2.370 63,235 -0.09(-3.66%)
Dec 07, 2022 2.580 2.600 2.450 2.460 61,149 -0.12(-4.65%)
Dec 06, 2022 2.710 2.730 2.530 2.580 30,067 -0.04(-1.53%)
Dec 05, 2022 2.680 2.690 2.600 2.620 138,819 -0.03(-1.13%)
Dec 02, 2022 2.610 2.770 2.610 2.650 54,083 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.