Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.159 4.208 4.062 4.071 75,851 -0.12(-2.80%)
Nov 29, 2023 4.257 4.277 4.150 4.189 48,090 -0.03(-0.70%)
Nov 28, 2023 4.247 4.279 4.208 4.218 41,647 -0.02(-0.46%)
Nov 27, 2023 4.287 4.326 4.228 4.238 35,536 -0.04(-0.92%)
Nov 24, 2023 4.277 4.336 4.257 4.277 20,543 +0.03(+0.69%)
Nov 22, 2023 4.267 4.316 4.238 4.247 30,146 -0.02(-0.46%)
Nov 21, 2023 4.306 4.394 4.257 4.267 54,377 -0.13(-2.90%)
Nov 20, 2023 4.306 4.433 4.247 4.394 61,325 +0.12(+2.75%)
Nov 17, 2023 4.287 4.365 4.247 4.277 88,487 +0.02(+0.46%)
Nov 16, 2023 4.375 4.375 4.218 4.257 50,472 -0.07(-1.58%)
Nov 15, 2023 4.385 4.453 4.316 4.326 82,183 -0.07(-1.56%)
Nov 14, 2023 4.199 4.404 4.199 4.394 88,797 +0.26(+6.40%)
Nov 13, 2023 4.071 4.159 4.017 4.130 61,068 +0.03(+0.72%)
Nov 10, 2023 4.110 4.130 4.022 4.101 48,161 +0.02(+0.48%)
Nov 09, 2023 4.110 4.140 4.052 4.081 58,705 -0.02(-0.48%)
Nov 08, 2023 4.062 4.110 4.003 4.101 37,135 +0.04(+0.96%)
Nov 07, 2023 4.140 4.157 4.042 4.062 69,756 -0.06(-1.43%)
Nov 06, 2023 4.199 4.238 4.101 4.120 67,438 -0.10(-2.32%)
Nov 03, 2023 4.052 4.238 4.032 4.218 80,312 +0.19(+4.61%)
Nov 02, 2023 4.013 4.062 3.973 4.032 54,204 +0.05(+1.23%)
Nov 01, 2023 3.954 4.013 3.915 3.983 55,920 +0.01(+0.25%)
Oct 31, 2023 3.954 3.973 3.895 3.973 72,610 +0.03(+0.74%)
Oct 30, 2023 3.915 3.963 3.887 3.944 64,178 +0.04(+1.00%)
Oct 27, 2023 4.032 4.032 3.885 3.905 46,965 -0.13(-3.16%)
Oct 26, 2023 3.954 4.052 3.954 4.032 67,609 +0.09(+2.23%)
Oct 25, 2023 4.003 4.003 3.925 3.944 43,791 -0.08(-1.95%)
Oct 24, 2023 4.071 4.071 3.974 4.022 52,005 -0.01(-0.24%)
Oct 23, 2023 4.091 4.120 4.013 4.032 47,056 -0.06(-1.44%)
Oct 20, 2023 4.140 4.179 4.071 4.091 74,880 -0.03(-0.71%)
Oct 19, 2023 4.120 4.228 4.110 4.120 52,730 -0.01(-0.24%)
Oct 18, 2023 4.199 4.199 4.110 4.130 48,109 -0.10(-2.31%)
Oct 17, 2023 4.228 4.296 4.218 4.228 57,920 -0.01(-0.23%)
Oct 16, 2023 4.159 4.287 4.150 4.238 47,549 +0.12(+2.85%)
Oct 13, 2023 4.257 4.257 4.101 4.120 111,397 -0.10(-2.32%)
Oct 12, 2023 4.326 4.326 4.199 4.218 48,678 -0.11(-2.49%)
Oct 11, 2023 4.385 4.423 4.316 4.326 53,449 -0.06(-1.34%)
Oct 10, 2023 4.355 4.443 4.355 4.385 71,059 +0.03(+0.67%)
Oct 09, 2023 4.345 4.405 4.345 4.355 53,084 -0.02(-0.45%)
Oct 06, 2023 4.385 4.424 4.336 4.375 67,625 -0.03(-0.67%)
Oct 05, 2023 4.326 4.419 4.257 4.404 114,192 +0.08(+1.81%)
Oct 04, 2023 4.179 4.336 4.179 4.326 76,785 +0.12(+2.79%)
Oct 03, 2023 4.179 4.263 4.179 4.208 98,465 +0.02(+0.47%)
Oct 02, 2023 4.277 4.287 4.159 4.189 89,596 -0.10(-2.28%)
Sep 29, 2023 4.257 4.316 4.228 4.287 100,423 +0.05(+1.15%)
Sep 28, 2023 4.277 4.296 4.218 4.238 62,060 -0.04(-0.92%)
Sep 27, 2023 4.365 4.375 4.267 4.277 68,694 -0.08(-1.80%)
Sep 26, 2023 4.365 4.424 4.345 4.355 68,231 -0.01(-0.22%)
Sep 25, 2023 4.287 4.380 4.326 4.365 75,365 +0.06(+1.36%)
Sep 22, 2023 4.287 4.365 4.262 4.306 105,410 -0.03(-0.68%)
Sep 21, 2023 4.355 4.385 4.296 4.336 102,202 -0.07(-1.56%)
Sep 20, 2023 4.453 4.546 4.389 4.404 87,366 -0.04(-0.88%)
Sep 19, 2023 4.385 4.458 4.345 4.443 129,713 +0.06(+1.34%)
Sep 18, 2023 4.551 4.551 4.380 4.385 117,011 -0.12(-2.61%)
Sep 15, 2023 4.551 4.574 4.492 4.502 299,390 -0.06(-1.29%)
Sep 14, 2023 4.580 4.590 4.531 4.561 145,001 +0.02(+0.43%)
Sep 13, 2023 4.649 4.649 4.522 4.541 99,169 -0.05(-1.07%)
Sep 12, 2023 4.659 4.678 4.590 4.590 84,043 -0.07(-1.47%)
Sep 11, 2023 4.727 4.742 4.649 4.659 83,996 -0.05(-1.04%)
Sep 08, 2023 4.756 4.796 4.698 4.707 59,118 -0.04(-0.82%)
Sep 07, 2023 4.854 4.869 4.747 4.747 232,560 -0.11(-2.22%)
Sep 06, 2023 4.864 4.864 4.785 4.854 158,373 +0.00(+0.10%)
Sep 05, 2023 4.893 4.893 4.771 4.849 199,571 -0.09(-1.78%)
Sep 01, 2023 5.073 5.116 4.915 4.937 130,869 -0.11(-2.12%)
Aug 31, 2023 4.928 5.199 4.928 5.044 284,090 +0.12(+2.36%)
Aug 30, 2023 4.860 4.937 4.860 4.928 132,724 +0.06(+1.20%)
Aug 29, 2023 4.831 4.899 4.797 4.870 297,070 +0.05(+1.01%)
Aug 28, 2023 4.811 4.850 4.763 4.821 122,221 +0.01(+0.20%)
Aug 25, 2023 4.831 4.850 4.753 4.811 77,721 -0.01(-0.20%)
Aug 24, 2023 4.918 4.967 4.821 4.821 55,702 -0.12(-2.36%)
Aug 23, 2023 4.802 4.947 4.782 4.937 152,923 +0.14(+2.83%)
Aug 22, 2023 4.705 4.821 4.695 4.802 117,770 +0.13(+2.70%)
Aug 21, 2023 4.802 4.802 4.598 4.676 211,837 -0.09(-1.83%)
Aug 18, 2023 4.792 4.831 4.743 4.763 81,092 -0.05(-1.01%)
Aug 17, 2023 4.860 4.928 4.792 4.811 111,821 -0.05(-1.00%)
Aug 16, 2023 4.996 5.034 4.855 4.860 70,874 -0.15(-2.91%)
Aug 15, 2023 5.054 5.102 5.001 5.005 83,471 -0.05(-0.96%)
Aug 14, 2023 4.870 5.083 4.870 5.054 150,936 -0.05(-0.95%)
Aug 11, 2023 5.054 5.112 5.054 5.102 108,493 +0.01(+0.19%)
Aug 10, 2023 5.102 5.131 5.054 5.093 187,542 +0.00(+0.00%)
Aug 09, 2023 5.064 5.102 4.976 5.093 78,489 +0.06(+1.16%)
Aug 08, 2023 4.879 5.044 4.879 5.034 155,983 +0.10(+1.96%)
Aug 07, 2023 4.850 5.044 4.840 4.937 232,640 -0.07(-1.36%)
Aug 04, 2023 4.996 5.180 4.928 5.005 130,608 -0.11(-2.09%)
Aug 03, 2023 4.889 5.122 4.889 5.112 232,909 +0.21(+4.36%)
Aug 02, 2023 4.937 4.947 4.836 4.899 104,457 -0.11(-2.13%)
Aug 01, 2023 5.005 5.054 4.967 5.005 63,166 +0.01(+0.19%)
Jul 31, 2023 4.850 5.020 4.840 4.996 242,357 +0.00(+0.00%)
Jul 28, 2023 4.928 5.005 4.928 4.996 111,233 +0.09(+1.78%)
Jul 27, 2023 5.122 5.122 4.879 4.908 225,258 -0.20(-3.98%)
Jul 26, 2023 5.054 5.141 5.054 5.112 80,599 +0.05(+0.96%)
Jul 25, 2023 5.015 5.102 5.015 5.064 81,138 +0.03(+0.58%)
Jul 24, 2023 4.850 5.059 4.831 5.034 170,868 +0.08(+1.57%)
Jul 21, 2023 5.190 5.190 4.947 4.957 96,499 -0.19(-3.77%)
Jul 20, 2023 5.209 5.248 5.141 5.151 142,383 -0.09(-1.67%)
Jul 19, 2023 5.306 5.325 5.201 5.238 86,281 -0.08(-1.46%)
Jul 18, 2023 5.190 5.316 5.179 5.316 148,962 +0.13(+2.43%)
Jul 17, 2023 4.870 5.228 4.870 5.190 204,196 +0.00(+0.00%)
Jul 14, 2023 5.199 5.219 5.151 5.190 99,146 -0.04(-0.74%)
Jul 13, 2023 5.219 5.282 5.199 5.228 97,421 +0.00(+0.00%)
Jul 12, 2023 5.228 5.277 5.180 5.228 111,373 +0.08(+1.51%)
Jul 11, 2023 5.093 5.180 5.083 5.151 93,658 +0.06(+1.14%)
Jul 10, 2023 4.870 5.122 4.860 5.093 216,601 -0.04(-0.76%)
Jul 07, 2023 5.073 5.165 5.044 5.131 207,530 +0.07(+1.34%)
Jul 06, 2023 5.093 5.165 5.054 5.064 139,217 +0.01(+0.19%)
Jul 05, 2023 5.161 5.161 5.044 5.054 94,819 -0.12(-2.25%)
Jul 03, 2023 5.199 5.219 5.064 5.170 99,183 -0.03(-0.56%)
Jun 30, 2023 5.199 5.243 5.180 5.199 117,582 +0.01(+0.19%)
Jun 29, 2023 5.083 5.209 5.073 5.190 96,473 +0.10(+1.90%)
Jun 28, 2023 4.957 5.102 4.957 5.093 125,474 +0.14(+2.74%)
Jun 27, 2023 4.947 5.025 4.899 4.957 218,831 +0.02(+0.39%)
Jun 26, 2023 5.073 5.107 4.851 4.937 299,299 -0.50(-9.27%)
Jun 23, 2023 5.500 5.510 5.345 5.442 542,875 -0.09(-1.58%)
Jun 22, 2023 5.325 5.549 5.248 5.529 328,440 -0.01(-0.18%)
Jun 21, 2023 5.490 5.597 5.452 5.539 180,961 +0.04(+0.71%)
Jun 20, 2023 5.626 5.626 5.432 5.500 203,908 -0.17(-3.08%)
Jun 16, 2023 5.199 5.694 5.180 5.675 743,502 +0.51(+9.96%)
Jun 15, 2023 5.122 5.185 5.073 5.161 173,197 +0.01(+0.19%)
Jun 14, 2023 5.141 5.267 5.112 5.151 180,082 +0.02(+0.38%)
Jun 13, 2023 5.025 5.161 5.021 5.131 125,827 +0.12(+2.32%)
Jun 12, 2023 5.015 5.039 4.976 5.015 80,901 -0.01(-0.19%)
Jun 09, 2023 5.064 5.122 5.020 5.025 67,423 -0.09(-1.71%)
Jun 08, 2023 5.131 5.141 5.015 5.112 143,602 -0.02(-0.38%)
Jun 07, 2023 5.044 5.190 5.044 5.131 224,786 +0.09(+1.73%)
Jun 06, 2023 4.937 5.064 4.937 5.044 81,611 +0.09(+1.86%)
Jun 05, 2023 5.000 5.000 4.923 4.952 158,180 -0.05(-0.96%)
Jun 02, 2023 4.885 5.097 4.885 5.000 178,849 +0.13(+2.77%)
Jun 01, 2023 4.923 4.933 4.827 4.865 120,311 -0.04(-0.78%)
May 31, 2023 4.885 4.962 4.885 4.904 70,040 +0.02(+0.39%)
May 30, 2023 4.952 5.000 4.875 4.885 70,082 -0.04(-0.88%)
May 26, 2023 4.856 4.947 4.846 4.928 84,140 +0.05(+1.08%)
May 25, 2023 4.894 4.923 4.827 4.875 108,641 -0.03(-0.59%)
May 24, 2023 4.971 4.971 4.865 4.904 101,141 -0.09(-1.73%)
May 23, 2023 5.144 5.202 4.904 4.990 157,578 -0.17(-3.35%)
May 22, 2023 5.173 5.212 5.125 5.164 188,014 -0.01(-0.19%)
May 19, 2023 5.192 5.260 5.144 5.173 98,235 +0.01(+0.19%)
May 18, 2023 5.077 5.240 5.048 5.164 127,172 +0.09(+1.70%)
May 17, 2023 5.000 5.077 4.938 5.077 148,318 +0.11(+2.13%)
May 16, 2023 5.000 5.048 4.962 4.971 57,230 -0.02(-0.39%)
May 15, 2023 4.962 5.029 4.914 4.990 97,885 +0.07(+1.37%)
May 12, 2023 4.904 5.077 4.885 4.923 67,734 +0.03(+0.59%)
May 11, 2023 5.019 5.019 4.837 4.894 133,348 -0.14(-2.86%)
May 10, 2023 4.952 5.096 4.952 5.039 106,301 +0.12(+2.34%)
May 09, 2023 4.731 5.010 4.731 4.923 121,797 +0.12(+2.40%)
May 08, 2023 4.798 4.817 4.760 4.808 183,195 +0.00(+0.00%)
May 05, 2023 4.846 4.885 4.764 4.808 100,714 +0.01(+0.20%)
May 04, 2023 4.865 4.894 4.798 4.798 120,443 -0.09(-1.77%)
May 03, 2023 4.885 5.048 4.875 4.885 136,291 +0.02(+0.40%)
May 02, 2023 4.914 4.918 4.779 4.865 78,856 -0.07(-1.36%)
May 01, 2023 4.894 4.971 4.894 4.933 71,412 +0.04(+0.79%)
Apr 28, 2023 4.789 4.942 4.789 4.894 89,572 +0.12(+2.41%)
Apr 27, 2023 4.769 4.779 4.692 4.779 131,240 +0.04(+0.81%)
Apr 26, 2023 4.673 4.779 4.673 4.740 92,952 +0.05(+1.02%)
Apr 25, 2023 4.673 4.764 4.664 4.692 58,179 -0.04(-0.81%)
Apr 24, 2023 4.837 4.861 4.692 4.731 92,661 -0.11(-2.19%)
Apr 21, 2023 4.808 4.856 4.769 4.837 137,036 +0.03(+0.60%)
Apr 20, 2023 4.808 4.856 4.750 4.808 95,485 -0.03(-0.60%)
Apr 19, 2023 4.779 4.889 4.779 4.837 92,980 -0.02(-0.40%)
Apr 18, 2023 4.971 4.971 4.827 4.856 102,042 -0.08(-1.56%)
Apr 17, 2023 4.904 4.942 4.837 4.933 98,268 +0.04(+0.79%)
Apr 14, 2023 4.962 5.019 4.856 4.894 87,183 -0.08(-1.55%)
Apr 13, 2023 4.981 5.048 4.952 4.971 61,784 +0.03(+0.58%)
Apr 12, 2023 4.952 5.043 4.904 4.942 60,567 +0.04(+0.78%)
Apr 11, 2023 4.885 5.067 4.875 4.904 139,469 +0.01(+0.20%)
Apr 10, 2023 4.846 4.918 4.827 4.894 108,039 +0.01(+0.20%)
Apr 06, 2023 4.808 4.914 4.782 4.885 68,705 +0.07(+1.40%)
Apr 05, 2023 4.779 4.856 4.740 4.817 101,925 +0.01(+0.20%)
Apr 04, 2023 4.923 4.923 4.789 4.808 69,875 -0.10(-1.96%)
Apr 03, 2023 4.894 4.962 4.856 4.904 66,271 +0.01(+0.20%)
Mar 31, 2023 4.837 4.914 4.837 4.894 119,585 +0.07(+1.39%)
Mar 30, 2023 4.837 4.889 4.805 4.827 85,644 -0.01(-0.20%)
Mar 29, 2023 4.962 4.962 4.789 4.837 133,145 -0.05(-0.98%)
Mar 28, 2023 4.817 4.923 4.808 4.885 153,727 +0.05(+0.99%)
Mar 27, 2023 4.817 4.856 4.702 4.837 117,803 +0.08(+1.62%)
Mar 24, 2023 4.615 4.793 4.606 4.760 119,043 +0.10(+2.06%)
Mar 23, 2023 4.577 4.702 4.490 4.664 95,430 +0.12(+2.75%)
Mar 22, 2023 4.683 4.712 4.491 4.539 125,961 -0.16(-3.48%)
Mar 21, 2023 4.510 4.721 4.495 4.702 121,259 +0.25(+5.62%)
Mar 20, 2023 4.471 4.529 4.423 4.452 135,113 -0.02(-0.43%)
Mar 17, 2023 4.644 4.644 4.438 4.471 261,919 -0.22(-4.71%)
Mar 16, 2023 4.587 4.731 4.497 4.692 118,160 +0.02(+0.41%)
Mar 15, 2023 4.616 4.692 4.549 4.673 390,728 -0.07(-1.41%)
Mar 14, 2023 4.864 4.864 4.654 4.740 248,611 +0.00(+0.00%)
Mar 13, 2023 4.673 4.788 4.549 4.740 114,420 -0.03(-0.60%)
Mar 10, 2023 5.150 5.150 4.731 4.769 202,270 -0.31(-6.02%)
Mar 09, 2023 5.131 5.150 5.055 5.074 129,567 -0.05(-0.93%)
Mar 08, 2023 5.131 5.179 5.083 5.122 144,358 -0.01(-0.19%)
Mar 07, 2023 5.169 5.207 5.083 5.131 110,696 +0.06(+1.13%)
Mar 06, 2023 5.112 5.112 5.050 5.074 214,940 -0.03(-0.56%)
Mar 03, 2023 5.083 5.169 5.067 5.102 96,949 +0.02(+0.38%)
Mar 02, 2023 4.979 5.102 4.979 5.083 109,549 +0.05(+0.95%)
Mar 01, 2023 5.026 5.074 4.959 5.036 99,286 +0.01(+0.19%)
Feb 28, 2023 4.988 5.112 4.988 5.026 146,557 +0.01(+0.19%)
Feb 27, 2023 4.931 5.036 4.931 5.017 83,621 +0.12(+2.53%)
Feb 24, 2023 4.826 4.912 4.778 4.893 155,251 +0.00(+0.00%)
Feb 23, 2023 4.835 4.917 4.769 4.893 216,402 +0.10(+1.99%)
Feb 22, 2023 5.026 5.050 4.788 4.797 180,322 -0.22(-4.37%)
Feb 21, 2023 5.102 5.147 4.962 5.017 94,022 -0.15(-2.95%)
Feb 17, 2023 5.131 5.179 5.083 5.169 129,453 +0.07(+1.31%)
Feb 16, 2023 5.102 5.212 5.102 5.102 122,427 -0.06(-1.11%)
Feb 15, 2023 5.083 5.193 5.083 5.160 60,053 +0.01(+0.19%)
Feb 14, 2023 5.226 5.244 5.074 5.150 173,893 -0.08(-1.46%)
Feb 13, 2023 5.303 5.360 5.026 5.226 189,210 -0.02(-0.36%)
Feb 10, 2023 5.064 5.279 5.064 5.246 250,254 +0.16(+3.19%)
Feb 09, 2023 5.045 5.160 5.045 5.083 141,739 +0.05(+0.95%)
Feb 08, 2023 5.074 5.179 5.007 5.036 106,450 -0.11(-2.22%)
Feb 07, 2023 4.998 5.150 4.998 5.150 83,583 +0.11(+2.27%)
Feb 06, 2023 5.226 5.229 4.998 5.036 170,948 -0.21(-4.00%)
Feb 03, 2023 5.303 5.322 5.169 5.246 109,383 -0.11(-2.14%)
Feb 02, 2023 5.102 5.379 5.102 5.360 348,169 +0.28(+5.44%)
Feb 01, 2023 4.988 5.169 4.959 5.083 178,494 +0.09(+1.72%)
Jan 31, 2023 4.816 5.024 4.816 4.998 127,248 +0.16(+3.35%)
Jan 30, 2023 4.969 4.969 4.788 4.835 145,251 -0.12(-2.50%)
Jan 27, 2023 4.931 5.055 4.931 4.959 97,259 -0.01(-0.19%)
Jan 26, 2023 4.912 4.988 4.907 4.969 114,840 +0.05(+0.97%)
Jan 25, 2023 4.864 4.950 4.731 4.921 164,401 +0.02(+0.39%)
Jan 24, 2023 4.988 5.102 4.878 4.902 110,836 -0.10(-2.10%)
Jan 23, 2023 4.893 5.050 4.874 5.007 161,404 +0.10(+2.14%)
Jan 20, 2023 4.912 4.959 4.864 4.902 126,324 +0.03(+0.59%)
Jan 19, 2023 4.912 4.959 4.855 4.874 149,953 -0.04(-0.78%)
Jan 18, 2023 5.055 5.110 4.912 4.912 238,526 -0.11(-2.28%)
Jan 17, 2023 4.979 5.069 4.959 5.026 104,434 +0.07(+1.35%)
Jan 13, 2023 4.845 4.993 4.845 4.959 150,924 +0.04(+0.78%)
Jan 12, 2023 4.788 4.940 4.750 4.921 104,501 +0.16(+3.41%)
Jan 11, 2023 4.673 4.835 4.673 4.759 370,621 +0.09(+1.84%)
Jan 10, 2023 4.559 4.711 4.559 4.673 86,400 +0.09(+1.87%)
Jan 09, 2023 4.673 4.702 4.521 4.587 183,515 -0.04(-0.93%)
Jan 06, 2023 4.521 4.702 4.444 4.630 154,892 +0.13(+2.86%)
Jan 05, 2023 4.483 4.568 4.435 4.502 158,243 +0.00(+0.00%)
Jan 04, 2023 4.483 4.568 4.440 4.502 355,267 +0.07(+1.51%)
Jan 03, 2023 4.444 4.463 4.292 4.435 245,862 +0.05(+1.09%)
Dec 30, 2022 4.387 4.416 4.301 4.387 122,403 -0.06(-1.29%)
Dec 29, 2022 4.330 4.463 4.306 4.444 139,325 +0.17(+4.02%)
Dec 28, 2022 4.444 4.483 4.149 4.273 404,100 -0.15(-3.45%)
Dec 27, 2022 4.397 4.463 4.359 4.425 219,289 +0.08(+1.75%)
Dec 23, 2022 4.149 4.397 4.134 4.349 372,651 +0.18(+4.35%)
Dec 22, 2022 4.139 4.244 4.096 4.168 224,780 -0.01(-0.23%)
Dec 21, 2022 4.168 4.378 4.139 4.177 790,704 +0.11(+2.82%)
Dec 20, 2022 4.149 4.187 3.958 4.063 1,028,040 -0.09(-2.07%)
Dec 19, 2022 4.320 4.320 4.130 4.149 120,918 -0.16(-3.76%)
Dec 16, 2022 4.349 4.363 4.196 4.311 319,873 -0.10(-2.38%)
Dec 15, 2022 4.702 4.731 4.387 4.416 152,284 -0.33(-7.03%)
Dec 14, 2022 4.778 4.931 4.692 4.750 261,117 -0.01(-0.20%)
Dec 13, 2022 4.673 4.807 4.592 4.759 577,750 +0.18(+3.96%)
Dec 12, 2022 4.769 4.769 4.559 4.578 211,163 -0.18(-3.81%)
Dec 09, 2022 4.845 4.931 4.702 4.759 219,078 -0.09(-1.77%)
Dec 08, 2022 4.912 5.002 4.816 4.845 111,036 -0.05(-0.97%)
Dec 07, 2022 4.988 5.036 4.883 4.893 123,824 -0.10(-1.91%)
Dec 06, 2022 5.026 5.026 4.902 4.988 172,686 -0.01(-0.19%)
Dec 05, 2022 4.959 5.102 4.959 4.998 145,024 +0.00(+0.00%)
Dec 02, 2022 5.055 5.074 4.940 4.998 94,157 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.