Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.600	4.685	4.520	4.670	467,753	+0.07(+1.52%)
Nov 29, 2023	4.540	4.730	4.490	4.600	139,165	+0.05(+1.10%)
Nov 28, 2023	4.450	4.570	4.410	4.550	143,124	+0.09(+2.02%)
Nov 27, 2023	4.360	4.660	4.302	4.460	341,662	-0.04(-0.89%)
Nov 24, 2023	4.450	4.570	4.450	4.500	96,823	+0.02(+0.45%)
Nov 22, 2023	4.290	4.550	4.290	4.480	130,396	+0.16(+3.70%)
Nov 21, 2023	4.260	4.350	4.180	4.320	222,605	+0.11(+2.61%)
Nov 20, 2023	4.240	4.320	4.160	4.210	239,144	+0.05(+1.20%)
Nov 17, 2023	4.020	4.170	4.000	4.160	181,662	+0.16(+4.00%)
Nov 16, 2023	4.060	4.090	3.960	4.000	194,692	-0.16(-3.85%)
Nov 15, 2023	3.700	4.190	3.700	4.160	273,284	+0.50(+13.66%)
Nov 14, 2023	3.750	3.825	3.595	3.660	363,173	+0.12(+3.39%)
Nov 13, 2023	3.790	3.790	3.530	3.540	390,295	-0.27(-7.09%)
Nov 10, 2023	3.830	3.909	3.690	3.810	238,370	+0.05(+1.33%)
Nov 09, 2023	4.070	4.100	3.610	3.760	405,894	-0.31(-7.62%)
Nov 08, 2023	4.290	4.330	4.050	4.070	201,396	-0.22(-5.13%)
Nov 07, 2023	4.460	4.490	4.250	4.290	254,540	-0.17(-3.81%)
Nov 06, 2023	4.750	4.750	4.350	4.460	335,093	-0.11(-2.41%)
Nov 03, 2023	4.720	4.960	4.390	4.570	345,473	-0.31(-6.35%)
Nov 02, 2023	4.760	4.900	4.660	4.880	191,195	+0.17(+3.61%)
Nov 01, 2023	4.970	5.000	4.630	4.710	246,369	-0.27(-5.42%)
Oct 31, 2023	4.740	5.090	4.700	4.980	261,016	+0.24(+5.06%)
Oct 30, 2023	4.580	4.750	4.580	4.740	238,634	+0.16(+3.49%)
Oct 27, 2023	4.680	4.758	4.500	4.580	199,453	-0.07(-1.51%)
Oct 26, 2023	4.510	4.680	4.395	4.650	151,094	+0.20(+4.49%)
Oct 25, 2023	4.550	4.550	4.370	4.450	114,201	-0.12(-2.63%)
Oct 24, 2023	4.570	4.750	4.545	4.570	187,984	+0.05(+1.11%)
Oct 23, 2023	4.660	4.730	4.510	4.520	163,567	-0.14(-3.00%)
Oct 20, 2023	4.840	4.850	4.650	4.660	177,054	-0.18(-3.72%)
Oct 19, 2023	5.010	5.038	4.820	4.840	151,372	-0.17(-3.39%)
Oct 18, 2023	4.990	5.120	4.910	5.010	230,304	+0.00(+0.10%)
Oct 17, 2023	5.150	5.240	5.000	5.005	219,800	-0.16(-3.00%)
Oct 16, 2023	5.120	5.250	5.040	5.160	159,137	+0.10(+1.98%)
Oct 13, 2023	5.190	5.280	4.990	5.060	521,252	-0.14(-2.69%)
Oct 12, 2023	5.410	5.520	5.150	5.200	230,915	-0.17(-3.17%)
Oct 11, 2023	5.810	5.910	5.260	5.370	307,000	-0.44(-7.57%)
Oct 10, 2023	5.400	5.910	5.290	5.810	388,117	+0.35(+6.41%)
Oct 09, 2023	5.510	5.670	5.400	5.460	351,944	-0.32(-5.54%)
Oct 06, 2023	5.000	5.820	4.980	5.780	850,030	+0.73(+14.46%)
Oct 05, 2023	4.810	5.340	4.420	5.050	2,704,656	-2.87(-36.24%)
Oct 04, 2023	7.640	7.945	7.520	7.920	294,647	+0.28(+3.66%)
Oct 03, 2023	7.460	7.740	7.435	7.640	302,734	+0.11(+1.46%)
Oct 02, 2023	7.330	7.640	7.320	7.530	149,889	+0.20(+2.73%)
Sep 29, 2023	7.250	7.380	7.215	7.330	642,978	+0.13(+1.81%)
Sep 28, 2023	7.030	7.200	7.015	7.200	87,462	+0.17(+2.42%)
Sep 27, 2023	7.150	7.250	6.960	7.030	143,080	-0.05(-0.71%)
Sep 26, 2023	6.940	7.110	6.940	7.080	126,354	+0.05(+0.71%)
Sep 25, 2023	6.960	7.120	7.000	7.030	86,402	+0.03(+0.43%)
Sep 22, 2023	7.090	7.200	6.980	7.000	97,949	-0.06(-0.85%)
Sep 21, 2023	7.050	7.100	6.930	7.060	158,290	-0.08(-1.12%)
Sep 20, 2023	7.260	7.350	7.135	7.140	165,682	-0.12(-1.65%)
Sep 19, 2023	7.400	7.400	7.210	7.260	324,324	-0.02(-0.27%)
Sep 18, 2023	7.250	7.360	7.170	7.280	306,149	+0.05(+0.69%)
Sep 15, 2023	7.660	7.660	7.170	7.230	488,592	-0.45(-5.86%)
Sep 14, 2023	7.780	7.869	7.540	7.680	168,687	-0.02(-0.26%)
Sep 13, 2023	7.870	7.870	7.620	7.700	135,331	-0.18(-2.28%)
Sep 12, 2023	7.790	7.890	7.625	7.880	162,780	+0.01(+0.13%)
Sep 11, 2023	8.210	8.225	7.770	7.870	172,803	-0.34(-4.14%)
Sep 08, 2023	8.140	8.297	7.845	8.210	234,512	+0.13(+1.61%)
Sep 07, 2023	8.730	8.780	8.050	8.080	593,923	-0.76(-8.60%)
Sep 06, 2023	9.110	9.250	8.760	8.840	110,561	-0.30(-3.28%)
Sep 05, 2023	9.190	9.240	9.050	9.140	239,064	-0.12(-1.30%)
Sep 01, 2023	9.230	9.470	9.110	9.260	159,071	+0.05(+0.54%)
Aug 31, 2023	8.940	9.310	8.940	9.210	239,477	+0.27(+3.02%)
Aug 30, 2023	8.760	9.010	8.650	8.940	179,197	+0.18(+2.05%)
Aug 29, 2023	8.700	8.800	8.580	8.760	203,701	+0.06(+0.69%)
Aug 28, 2023	8.720	8.895	8.650	8.700	160,669	+0.00(+0.00%)
Aug 25, 2023	8.760	8.890	8.700	8.700	127,007	-0.03(-0.34%)
Aug 24, 2023	8.930	8.990	8.675	8.730	230,827	-0.15(-1.69%)
Aug 23, 2023	8.750	8.925	8.700	8.880	158,376	+0.17(+1.95%)
Aug 22, 2023	9.040	9.185	8.695	8.710	123,641	-0.25(-2.79%)
Aug 21, 2023	9.150	9.200	8.950	8.960	180,108	-0.15(-1.65%)
Aug 18, 2023	9.050	9.390	8.990	9.110	98,009	+0.03(+0.33%)
Aug 17, 2023	9.130	9.200	9.020	9.080	76,321	-0.03(-0.33%)
Aug 16, 2023	9.140	9.250	9.010	9.110	135,728	-0.08(-0.87%)
Aug 15, 2023	9.230	9.290	9.150	9.190	53,299	-0.09(-0.97%)
Aug 14, 2023	9.210	9.370	9.188	9.280	70,223	-0.03(-0.32%)
Aug 11, 2023	9.570	9.590	9.250	9.310	91,447	-0.36(-3.72%)
Aug 10, 2023	9.510	9.960	9.480	9.670	139,100	+0.34(+3.64%)
Aug 09, 2023	9.500	9.580	9.236	9.330	208,216	-0.22(-2.30%)
Aug 08, 2023	9.740	9.740	9.235	9.550	174,754	-0.23(-2.35%)
Aug 07, 2023	9.950	9.970	9.395	9.780	234,367	-0.19(-1.91%)
Aug 04, 2023	9.980	10.17	9.680	9.970	481,580	-0.02(-0.20%)
Aug 03, 2023	10.86	11.07	9.940	9.990	495,047	-1.38(-12.14%)
Aug 02, 2023	10.58	12.07	8.840	11.37	2,494,223	-4.89(-30.07%)
Aug 01, 2023	16.23	16.56	16.10	16.26	184,916	+0.06(+0.37%)
Jul 31, 2023	16.08	16.33	16.03	16.20	94,580	+0.17(+1.06%)
Jul 28, 2023	16.06	16.09	15.87	16.03	75,805	+0.11(+0.69%)
Jul 27, 2023	16.08	16.32	15.87	15.92	83,681	-0.07(-0.44%)
Jul 26, 2023	16.03	16.06	15.80	15.99	76,443	+0.12(+0.76%)
Jul 25, 2023	15.68	15.92	15.63	15.87	68,000	+0.29(+1.86%)
Jul 24, 2023	15.18	15.61	15.18	15.58	48,134	+0.38(+2.50%)
Jul 21, 2023	15.43	15.60	15.16	15.20	53,990	+0.01(+0.07%)
Jul 20, 2023	15.10	15.40	14.96	15.19	61,084	+0.09(+0.60%)
Jul 19, 2023	15.05	15.24	14.92	15.10	115,111	+0.05(+0.33%)
Jul 18, 2023	15.14	15.23	14.94	15.05	78,483	+0.14(+0.94%)
Jul 17, 2023	14.84	15.10	14.84	14.91	99,904	+0.06(+0.40%)
Jul 14, 2023	15.18	15.26	14.76	14.85	73,462	-0.45(-2.94%)
Jul 13, 2023	15.30	15.53	15.29	15.30	131,829	+0.00(+0.00%)
Jul 12, 2023	15.25	15.43	15.22	15.30	86,781	+0.15(+0.99%)
Jul 11, 2023	15.08	15.24	14.95	15.15	113,539	+0.10(+0.66%)
Jul 10, 2023	15.12	15.33	15.02	15.05	62,326	-0.17(-1.12%)
Jul 07, 2023	14.77	15.32	14.74	15.22	127,174	+0.44(+2.98%)
Jul 06, 2023	14.89	15.13	14.73	14.78	73,185	-0.31(-2.05%)
Jul 05, 2023	15.31	15.42	15.00	15.09	64,227	-0.29(-1.89%)
Jul 03, 2023	15.32	15.50	15.22	15.38	25,372	+0.16(+1.05%)
Jun 30, 2023	15.67	15.85	15.20	15.22	59,900	-0.23(-1.49%)
Jun 29, 2023	15.69	15.70	15.02	15.45	97,628	-0.21(-1.34%)
Jun 28, 2023	15.23	15.71	15.01	15.66	75,235	+0.55(+3.64%)
Jun 27, 2023	14.42	15.16	14.37	15.11	111,742	+0.72(+5.00%)
Jun 26, 2023	14.54	14.69	14.36	14.39	91,496	-0.11(-0.76%)
Jun 23, 2023	14.90	15.05	14.47	14.50	263,737	-0.63(-4.16%)
Jun 22, 2023	15.14	15.40	14.99	15.13	52,572	-0.03(-0.20%)
Jun 21, 2023	15.16	15.50	15.11	15.16	81,367	-0.18(-1.17%)
Jun 20, 2023	15.74	15.81	15.31	15.34	127,036	-0.50(-3.16%)
Jun 16, 2023	16.70	16.70	15.72	15.84	255,483	-0.56(-3.41%)
Jun 15, 2023	16.06	16.44	16.06	16.40	67,771	+0.23(+1.42%)
Jun 14, 2023	16.22	16.39	16.07	16.17	56,941	+0.02(+0.12%)
Jun 13, 2023	16.31	16.69	15.82	16.15	80,304	-0.04(-0.25%)
Jun 12, 2023	16.11	16.38	16.02	16.19	103,004	+0.10(+0.62%)
Jun 09, 2023	17.30	17.30	15.98	16.09	270,806	-1.25(-7.21%)
Jun 08, 2023	17.40	17.89	17.10	17.34	131,692	-0.04(-0.23%)
Jun 07, 2023	16.03	18.09	16.03	17.38	473,060	+1.39(+8.69%)
Jun 06, 2023	15.57	16.04	15.38	15.99	100,951	+0.37(+2.37%)
Jun 05, 2023	15.95	16.12	15.49	15.62	120,810	-0.42(-2.62%)
Jun 02, 2023	15.87	16.05	15.66	16.04	73,786	+0.34(+2.17%)
Jun 01, 2023	15.69	15.86	15.26	15.70	74,300	+0.02(+0.13%)
May 31, 2023	15.68	15.93	15.24	15.68	128,402	-0.01(-0.06%)
May 30, 2023	15.45	15.92	15.35	15.69	110,074	+0.38(+2.48%)
May 26, 2023	15.21	15.57	15.20	15.31	99,133	+0.09(+0.59%)
May 25, 2023	15.39	15.57	15.18	15.22	65,037	-0.14(-0.91%)
May 24, 2023	15.82	15.82	15.12	15.36	51,552	-0.42(-2.66%)
May 23, 2023	15.62	16.05	15.52	15.78	56,183	+0.08(+0.51%)
May 22, 2023	15.52	15.81	15.39	15.70	60,222	+0.27(+1.75%)
May 19, 2023	15.51	15.73	15.38	15.43	56,414	+0.11(+0.72%)
May 18, 2023	14.60	15.37	14.48	15.32	98,916	+0.60(+4.08%)
May 17, 2023	14.52	14.86	14.49	14.72	48,490	+0.32(+2.22%)
May 16, 2023	14.63	14.78	14.28	14.40	76,778	-0.30(-2.04%)
May 15, 2023	14.57	15.14	14.08	14.70	103,662	+0.14(+0.96%)
May 12, 2023	14.18	14.75	14.03	14.56	83,671	+0.49(+3.48%)
May 11, 2023	14.34	14.42	13.99	14.07	177,707	-0.44(-3.03%)
May 10, 2023	14.31	14.59	14.25	14.51	142,620	+0.41(+2.94%)
May 09, 2023	13.65	14.39	12.65	14.10	289,214	-0.12(-0.81%)
May 08, 2023	14.28	14.33	14.00	14.21	74,285	+0.07(+0.50%)
May 05, 2023	14.38	14.64	14.08	14.14	159,668	-0.25(-1.74%)
May 04, 2023	14.75	14.99	14.36	14.39	67,798	-0.38(-2.57%)
May 03, 2023	15.06	15.20	14.75	14.77	62,442	-0.21(-1.40%)
May 02, 2023	15.80	15.80	14.97	14.98	79,166	-0.86(-5.43%)
May 01, 2023	15.09	15.88	15.01	15.84	71,561	+0.70(+4.62%)
Apr 28, 2023	14.43	15.43	14.42	15.14	108,472	+0.69(+4.78%)
Apr 27, 2023	14.40	14.75	14.24	14.45	74,503	+0.07(+0.49%)
Apr 26, 2023	14.25	14.57	14.16	14.38	51,590	+0.08(+0.56%)
Apr 25, 2023	14.41	14.43	14.22	14.30	39,297	-0.25(-1.72%)
Apr 24, 2023	14.71	14.72	14.36	14.55	66,978	-0.15(-1.05%)
Apr 21, 2023	14.62	14.73	14.28	14.71	42,575	+0.10(+0.65%)
Apr 20, 2023	15.06	15.06	14.58	14.61	85,439	-0.26(-1.75%)
Apr 19, 2023	15.66	15.81	14.52	14.87	173,895	-0.82(-5.23%)
Apr 18, 2023	16.08	16.15	15.65	15.69	71,160	-0.39(-2.43%)
Apr 17, 2023	16.56	16.56	15.95	16.08	51,318	-0.54(-3.25%)
Apr 14, 2023	16.96	17.03	16.43	16.62	32,810	-0.27(-1.60%)
Apr 13, 2023	16.50	17.04	16.50	16.89	50,058	+0.37(+2.24%)
Apr 12, 2023	17.06	17.67	16.48	16.52	68,545	-0.29(-1.73%)
Apr 11, 2023	17.04	17.09	16.78	16.81	79,670	-0.28(-1.64%)
Apr 10, 2023	16.94	17.18	16.93	17.09	35,221	+0.00(+0.00%)
Apr 06, 2023	17.13	17.13	16.88	17.09	37,730	-0.03(-0.18%)
Apr 05, 2023	17.25	17.27	16.96	17.12	66,837	-0.22(-1.27%)
Apr 04, 2023	17.59	17.59	17.22	17.34	37,321	-0.18(-1.03%)
Apr 03, 2023	17.76	17.80	17.39	17.52	50,696	-0.20(-1.13%)
Mar 31, 2023	17.62	17.93	17.35	17.72	75,956	+0.21(+1.20%)
Mar 30, 2023	17.64	17.72	17.34	17.51	73,615	-0.04(-0.23%)
Mar 29, 2023	17.70	17.78	17.51	17.55	29,508	-0.02(-0.11%)
Mar 28, 2023	17.69	17.86	17.41	17.57	39,317	-0.16(-0.90%)
Mar 27, 2023	17.72	17.95	17.59	17.73	51,592	+0.19(+1.08%)
Mar 24, 2023	17.35	17.60	17.11	17.54	40,384	+0.07(+0.40%)
Mar 23, 2023	17.50	17.67	17.36	17.47	69,322	+0.11(+0.63%)
Mar 22, 2023	17.85	18.02	17.36	17.36	67,440	-0.57(-3.18%)
Mar 21, 2023	17.63	18.14	17.57	17.93	69,923	+0.42(+2.40%)
Mar 20, 2023	17.82	17.96	17.47	17.51	36,749	-0.12(-0.68%)
Mar 17, 2023	17.87	18.08	17.29	17.63	136,505	-0.42(-2.33%)
Mar 16, 2023	17.80	18.13	17.67	18.05	68,617	+0.08(+0.45%)
Mar 15, 2023	18.33	18.38	17.81	17.97	76,643	-0.80(-4.26%)
Mar 14, 2023	19.05	19.48	18.60	18.77	55,570	+0.23(+1.24%)
Mar 13, 2023	18.78	19.00	18.27	18.54	86,394	-0.46(-2.42%)
Mar 10, 2023	19.85	20.27	18.83	19.00	59,080	-1.04(-5.19%)
Mar 09, 2023	20.40	20.58	19.99	20.04	36,151	-0.44(-2.15%)
Mar 08, 2023	20.39	20.50	19.95	20.48	53,229	+0.05(+0.24%)
Mar 07, 2023	20.19	20.45	19.80	20.43	81,456	+0.24(+1.19%)
Mar 06, 2023	20.24	20.50	19.92	20.19	125,838	-0.01(-0.05%)
Mar 03, 2023	20.19	20.46	19.99	20.20	41,668	+0.15(+0.75%)
Mar 02, 2023	20.15	20.27	20.02	20.05	32,542	-0.34(-1.67%)
Mar 01, 2023	20.18	20.96	20.15	20.39	68,143	+0.32(+1.59%)
Feb 28, 2023	20.40	20.59	20.05	20.07	110,317	-0.34(-1.67%)
Feb 27, 2023	20.68	20.98	20.15	20.41	93,176	-0.22(-1.07%)
Feb 24, 2023	20.56	20.92	20.20	20.63	63,861	-0.20(-0.96%)
Feb 23, 2023	21.07	21.10	20.34	20.83	124,062	+0.05(+0.24%)
Feb 22, 2023	20.39	20.99	20.17	20.78	82,973	+0.39(+1.91%)
Feb 21, 2023	22.35	22.53	20.10	20.39	197,659	-2.01(-8.97%)
Feb 17, 2023	21.88	22.58	18.61	22.40	308,919	+0.93(+4.33%)
Feb 16, 2023	21.45	22.87	21.26	21.47	226,116	-0.04(-0.19%)
Feb 15, 2023	21.55	21.81	21.32	21.51	106,820	-0.07(-0.32%)
Feb 14, 2023	21.53	22.00	21.30	21.58	111,509	-0.16(-0.74%)
Feb 13, 2023	21.35	22.12	21.28	21.74	100,468	+0.49(+2.31%)
Feb 10, 2023	21.02	21.38	20.71	21.25	203,526	+0.24(+1.14%)
Feb 09, 2023	20.87	21.67	20.69	21.01	83,429	+0.21(+1.01%)
Feb 08, 2023	21.30	21.81	20.58	20.80	133,905	-0.25(-1.19%)
Feb 07, 2023	21.37	21.50	20.84	21.05	173,585	-0.36(-1.68%)
Feb 06, 2023	21.74	21.74	20.50	21.41	216,724	-0.49(-2.24%)
Feb 03, 2023	21.82	22.46	21.71	21.90	49,693	-0.12(-0.54%)
Feb 02, 2023	21.72	22.42	21.56	22.02	72,172	+0.58(+2.71%)
Feb 01, 2023	21.47	21.80	20.96	21.44	64,931	+0.01(+0.05%)
Jan 31, 2023	20.74	21.46	20.73	21.43	68,011	+0.62(+2.98%)
Jan 30, 2023	20.82	21.38	20.65	20.81	82,107	-0.08(-0.38%)
Jan 27, 2023	20.66	21.11	20.66	20.89	86,696	+0.17(+0.82%)
Jan 26, 2023	21.32	21.32	20.63	20.72	50,681	-0.38(-1.80%)
Jan 25, 2023	21.06	22.21	20.42	21.10	104,224	-0.15(-0.71%)
Jan 24, 2023	21.25	21.88	21.09	21.25	76,053	-0.37(-1.71%)
Jan 23, 2023	21.39	22.19	21.28	21.62	119,242	+0.31(+1.45%)
Jan 20, 2023	21.20	21.53	20.68	21.31	152,191	+0.27(+1.28%)
Jan 19, 2023	21.79	21.87	20.95	21.04	56,351	-0.84(-3.84%)
Jan 18, 2023	22.63	23.26	21.72	21.88	70,469	-0.72(-3.19%)
Jan 17, 2023	22.50	22.79	22.21	22.60	75,866	+0.15(+0.67%)
Jan 13, 2023	21.89	22.49	21.51	22.45	130,612	+0.35(+1.58%)
Jan 12, 2023	22.07	22.26	21.79	22.10	122,925	+0.20(+0.91%)
Jan 11, 2023	22.04	22.29	21.82	21.90	68,132	-0.09(-0.41%)
Jan 10, 2023	22.03	22.30	21.93	21.99	49,959	+0.00(+0.00%)
Jan 09, 2023	21.99	22.65	21.96	21.99	96,114	+0.08(+0.37%)
Jan 06, 2023	21.39	22.23	21.39	21.91	32,864	+0.71(+3.35%)
Jan 05, 2023	21.82	21.82	20.96	21.20	181,820	-0.25(-1.17%)
Jan 04, 2023	21.59	22.10	21.25	21.45	47,073	-0.08(-0.37%)
Jan 03, 2023	21.85	22.26	21.45	21.53	58,510	-0.14(-0.65%)
Dec 30, 2022	21.61	21.91	21.25	21.67	68,989	-0.08(-0.37%)
Dec 29, 2022	20.75	21.81	20.75	21.75	93,034	+1.00(+4.82%)
Dec 28, 2022	21.08	21.63	20.59	20.75	202,688	-0.28(-1.33%)
Dec 27, 2022	20.70	21.16	20.19	21.03	113,172	+0.33(+1.59%)
Dec 23, 2022	20.26	20.80	20.04	20.70	59,257	+0.42(+2.07%)
Dec 22, 2022	22.18	22.18	19.93	20.28	149,356	-2.04(-9.14%)
Dec 21, 2022	21.33	22.45	21.25	22.32	207,890	+1.08(+5.08%)
Dec 20, 2022	21.27	21.79	21.01	21.24	137,282	-0.04(-0.19%)
Dec 19, 2022	20.78	21.39	20.32	21.28	96,934	+0.63(+3.05%)
Dec 16, 2022	20.68	21.21	20.43	20.65	353,669	-0.18(-0.86%)
Dec 15, 2022	21.22	21.22	20.47	20.83	185,604	-0.78(-3.61%)
Dec 14, 2022	20.84	21.75	20.40	21.61	156,587	+0.71(+3.40%)
Dec 13, 2022	21.40	21.75	20.61	20.90	76,061	+0.36(+1.75%)
Dec 12, 2022	20.59	20.69	20.05	20.54	67,545	-0.07(-0.34%)
Dec 09, 2022	21.75	21.75	20.51	20.61	53,723	-1.23(-5.63%)
Dec 08, 2022	21.43	21.87	21.04	21.84	63,276	+0.54(+2.54%)
Dec 07, 2022	22.52	22.60	20.72	21.30	78,693	-1.23(-5.46%)
Dec 06, 2022	22.46	22.55	21.87	22.53	143,774	+0.22(+0.99%)
Dec 05, 2022	22.99	22.99	22.19	22.31	147,965	-0.75(-3.25%)
Dec 02, 2022	22.45	23.11	22.33	23.06	248,873	+0.35(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cambium Networks Corp (NQ: CMBM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cambium Networks Corp (NQ: CMBM )

Historical Prices

Sections

Services