Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.259 +0.115 (+1.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.117 9.140 9.060 9.110 173,582 +0.04(+0.44%)
Oct 30, 2023 9.090 9.144 9.055 9.070 144,080 +0.05(+0.55%)
Oct 27, 2023 9.140 9.140 8.990 9.020 48,479 -0.18(-1.96%)
Oct 26, 2023 9.258 9.270 9.121 9.200 107,941 +0.02(+0.22%)
Oct 25, 2023 9.178 9.250 9.160 9.180 106,535 -0.06(-0.65%)
Oct 24, 2023 9.290 9.300 9.190 9.240 148,873 +0.00(+0.00%)
Oct 23, 2023 9.158 9.320 9.158 9.240 72,776 -0.04(-0.43%)
Oct 20, 2023 9.260 9.320 9.220 9.280 218,914 +0.03(+0.32%)
Oct 19, 2023 9.310 9.340 9.250 9.250 87,552 -0.08(-0.86%)
Oct 18, 2023 9.400 9.400 9.281 9.330 128,005 -0.14(-1.48%)
Oct 17, 2023 9.450 9.550 9.450 9.470 351,247 -0.02(-0.21%)
Oct 16, 2023 9.460 9.530 9.425 9.490 303,314 +0.15(+1.61%)
Oct 13, 2023 9.453 9.455 9.320 9.340 51,795 -0.05(-0.53%)
Oct 12, 2023 9.510 9.515 9.370 9.390 62,677 -0.16(-1.68%)
Oct 11, 2023 9.540 9.590 9.500 9.550 133,143 +0.11(+1.17%)
Oct 10, 2023 9.412 9.490 9.400 9.440 85,473 +0.08(+0.85%)
Oct 09, 2023 9.320 9.380 9.293 9.360 93,867 +0.07(+0.75%)
Oct 06, 2023 9.185 9.340 9.105 9.290 82,347 -0.02(-0.21%)
Oct 05, 2023 9.210 9.310 9.190 9.310 74,684 +0.17(+1.86%)
Oct 04, 2023 9.088 9.170 9.060 9.140 115,764 +0.15(+1.67%)
Oct 03, 2023 9.045 9.047 8.960 8.990 384,411 -0.06(-0.66%)
Oct 02, 2023 9.223 9.223 9.000 9.050 82,369 -0.31(-3.31%)
Sep 29, 2023 9.450 9.455 9.310 9.360 155,402 +0.13(+1.36%)
Sep 28, 2023 9.227 9.265 9.210 9.234 128,301 -0.05(-0.50%)
Sep 27, 2023 9.360 9.360 9.250 9.280 138,355 -0.20(-2.11%)
Sep 26, 2023 9.535 9.560 9.440 9.480 78,934 -0.16(-1.66%)
Sep 25, 2023 9.540 9.660 9.600 9.640 229,960 -0.24(-2.43%)
Sep 22, 2023 9.807 9.910 9.797 9.880 776,948 -0.12(-1.20%)
Sep 21, 2023 10.01 10.08 9.960 10.00 681,953 -0.26(-2.53%)
Sep 20, 2023 10.20 10.32 10.18 10.26 385,073 +0.08(+0.79%)
Sep 19, 2023 10.17 10.18 10.14 10.18 36,838 +0.06(+0.59%)
Sep 18, 2023 10.09 10.19 10.08 10.12 65,933 -0.09(-0.83%)
Sep 15, 2023 10.22 10.25 10.19 10.21 182,100 +0.05(+0.54%)
Sep 14, 2023 10.11 10.20 10.09 10.15 37,195 +0.09(+0.89%)
Sep 13, 2023 10.10 10.16 10.06 10.06 27,070 -0.17(-1.66%)
Sep 12, 2023 10.18 10.25 10.15 10.23 64,515 -0.03(-0.29%)
Sep 11, 2023 10.23 10.28 10.23 10.26 35,291 +0.02(+0.20%)
Sep 08, 2023 10.25 10.28 10.22 10.24 28,489 +0.00(+0.00%)
Sep 07, 2023 10.16 10.29 10.16 10.24 71,097 +0.16(+1.59%)
Sep 06, 2023 10.18 10.18 10.04 10.08 31,896 -0.13(-1.27%)
Sep 05, 2023 10.21 10.24 10.18 10.21 41,325 -0.01(-0.10%)
Sep 01, 2023 10.28 10.31 10.21 10.22 17,665 -0.04(-0.39%)
Aug 31, 2023 10.31 10.35 10.20 10.26 31,964 -0.02(-0.15%)
Aug 30, 2023 10.35 10.35 10.26 10.28 27,676 +0.02(+0.15%)
Aug 29, 2023 10.13 10.27 10.12 10.26 38,779 +0.17(+1.68%)
Aug 28, 2023 10.07 10.11 10.04 10.09 43,663 +0.01(+0.10%)
Aug 25, 2023 10.02 10.09 9.970 10.08 18,525 +0.21(+2.13%)
Aug 24, 2023 9.967 10.02 9.870 9.870 45,915 -0.13(-1.30%)
Aug 23, 2023 9.967 10.00 9.960 10.00 36,214 +0.28(+2.88%)
Aug 22, 2023 9.770 9.790 9.700 9.720 76,164 -0.14(-1.42%)
Aug 21, 2023 9.875 9.890 9.781 9.860 50,750 +0.04(+0.45%)
Aug 18, 2023 9.775 9.840 9.740 9.816 55,193 +0.05(+0.47%)
Aug 17, 2023 9.852 9.870 9.740 9.770 159,601 -0.08(-0.81%)
Aug 16, 2023 9.955 9.960 9.820 9.850 63,175 -0.08(-0.81%)
Aug 15, 2023 9.963 10.01 9.890 9.930 40,071 -0.17(-1.68%)
Aug 14, 2023 9.980 10.12 9.970 10.10 101,816 +0.03(+0.30%)
Aug 11, 2023 10.07 10.14 10.03 10.07 31,698 -0.10(-0.97%)
Aug 10, 2023 10.19 10.27 10.15 10.17 55,490 +0.04(+0.38%)
Aug 09, 2023 10.02 10.14 10.02 10.13 56,396 +0.10(+1.00%)
Aug 08, 2023 10.02 10.06 9.970 10.03 91,375 +0.06(+0.60%)
Aug 07, 2023 9.960 9.980 9.895 9.970 72,585 -0.01(-0.10%)
Aug 04, 2023 10.04 10.08 9.980 9.980 644,811 -0.03(-0.30%)
Aug 03, 2023 10.08 10.08 9.970 10.01 415,038 -0.19(-1.86%)
Aug 02, 2023 10.26 10.27 10.19 10.20 524,087 -0.22(-2.11%)
Aug 01, 2023 10.47 10.47 10.38 10.42 446,677 -0.07(-0.67%)
Jul 31, 2023 10.46 10.54 10.46 10.49 54,589 -0.06(-0.57%)
Jul 28, 2023 10.53 10.62 10.51 10.55 70,578 +0.02(+0.19%)
Jul 27, 2023 10.63 10.72 10.53 10.53 111,950 -0.20(-1.86%)
Jul 26, 2023 10.63 10.77 10.62 10.73 16,405 +0.14(+1.32%)
Jul 25, 2023 10.61 10.66 10.58 10.59 39,107 -0.06(-0.56%)
Jul 24, 2023 10.71 10.71 10.64 10.65 28,910 -0.05(-0.47%)
Jul 21, 2023 10.65 10.74 10.65 10.70 13,129 +0.04(+0.38%)
Jul 20, 2023 10.66 10.69 10.63 10.66 39,956 +0.07(+0.66%)
Jul 19, 2023 10.59 10.61 10.55 10.59 10,862 +0.11(+1.05%)
Jul 18, 2023 10.51 10.51 10.43 10.48 28,898 -0.05(-0.47%)
Jul 17, 2023 10.50 10.55 10.47 10.53 23,787 +0.02(+0.19%)
Jul 14, 2023 10.54 10.55 10.47 10.51 45,075 -0.06(-0.57%)
Jul 13, 2023 10.49 10.57 10.34 10.57 48,098 +0.22(+2.17%)
Jul 12, 2023 10.23 10.37 10.21 10.35 21,012 +0.21(+2.12%)
Jul 11, 2023 10.10 10.15 10.02 10.13 80,993 +0.13(+1.30%)
Jul 10, 2023 10.00 10.05 9.950 10.00 53,823 -0.06(-0.60%)
Jul 07, 2023 9.950 10.10 9.945 10.06 49,777 +0.01(+0.10%)
Jul 06, 2023 9.982 10.12 9.920 10.05 99,053 -0.23(-2.24%)
Jul 05, 2023 10.34 10.39 10.25 10.28 24,067 -0.21(-2.00%)
Jul 03, 2023 10.48 10.51 10.44 10.49 12,423 +0.04(+0.43%)
Jun 30, 2023 10.40 10.47 10.40 10.45 19,749 +0.11(+1.02%)
Jun 29, 2023 10.39 10.40 10.33 10.34 18,985 -0.04(-0.39%)
Jun 28, 2023 10.35 10.41 10.28 10.38 28,550 +0.04(+0.39%)
Jun 27, 2023 10.23 10.35 10.23 10.34 59,943 +0.08(+0.78%)
Jun 26, 2023 10.14 10.34 10.13 10.26 61,133 +0.11(+1.08%)
Jun 23, 2023 10.22 10.24 10.12 10.15 26,138 -0.16(-1.55%)
Jun 22, 2023 10.29 10.32 10.19 10.31 37,416 -0.42(-3.91%)
Jun 21, 2023 10.36 10.73 10.36 10.73 26,117 -0.06(-0.56%)
Jun 20, 2023 10.67 10.81 10.53 10.79 15,070 -0.22(-2.00%)
Jun 16, 2023 10.82 11.06 10.80 11.01 11,743 +0.11(+1.01%)
Jun 15, 2023 10.92 10.99 10.73 10.90 23,058 +0.14(+1.35%)
Jun 14, 2023 10.79 10.85 10.71 10.76 17,912 +0.11(+0.99%)
Jun 13, 2023 10.79 10.83 10.65 10.65 67,382 -0.10(-0.93%)
Jun 12, 2023 10.70 10.76 10.67 10.75 37,982 +0.17(+1.61%)
Jun 09, 2023 10.64 10.68 10.58 10.58 33,506 -0.08(-0.75%)
Jun 08, 2023 10.65 10.71 10.63 10.66 16,796 +0.12(+1.14%)
Jun 07, 2023 10.61 10.61 10.52 10.54 25,125 -0.14(-1.31%)
Jun 06, 2023 10.62 10.69 10.60 10.68 26,797 +0.12(+1.14%)
Jun 05, 2023 10.55 10.61 10.54 10.56 33,934 -0.06(-0.56%)
Jun 02, 2023 10.54 10.68 10.54 10.62 38,022 +0.09(+0.85%)
Jun 01, 2023 10.44 10.56 10.41 10.53 66,090 +0.10(+0.96%)
May 31, 2023 10.43 10.46 10.32 10.43 65,156 -0.10(-0.95%)
May 30, 2023 10.52 10.55 10.51 10.53 29,324 +0.04(+0.38%)
May 26, 2023 10.52 10.53 10.46 10.49 16,500 +0.07(+0.67%)
May 25, 2023 10.37 10.42 10.35 10.42 29,999 -0.19(-1.79%)
May 24, 2023 10.61 10.63 10.59 10.61 122,630 -0.17(-1.58%)
May 23, 2023 10.77 10.86 10.77 10.78 44,566 -0.15(-1.37%)
May 22, 2023 10.94 10.96 10.90 10.93 30,003 -0.03(-0.27%)
May 19, 2023 10.94 10.99 10.94 10.96 528,243 +0.20(+1.86%)
May 18, 2023 10.79 10.79 10.66 10.76 541,651 -0.23(-2.09%)
May 17, 2023 10.98 11.01 10.96 10.99 16,439 -0.02(-0.14%)
May 16, 2023 11.07 11.07 11.00 11.01 14,050 -0.06(-0.54%)
May 15, 2023 11.05 11.07 11.04 11.06 13,019 -0.04(-0.32%)
May 12, 2023 11.11 11.12 11.04 11.10 13,925 +0.06(+0.54%)
May 11, 2023 11.09 11.09 11.00 11.04 9,318 -0.09(-0.81%)
May 10, 2023 11.11 11.13 11.06 11.13 26,398 -0.00(-0.04%)
May 09, 2023 11.09 11.14 11.09 11.13 18,727 +0.05(+0.50%)
May 08, 2023 11.15 11.19 11.08 11.08 5,828 -0.09(-0.81%)
May 05, 2023 11.02 11.17 11.02 11.17 17,764 +0.05(+0.45%)
May 04, 2023 11.08 11.12 11.08 11.12 17,170 +0.03(+0.27%)
May 03, 2023 11.08 11.15 11.05 11.09 31,301 +0.18(+1.65%)
May 02, 2023 10.88 10.94 10.85 10.91 35,902 -0.17(-1.53%)
May 01, 2023 11.01 11.20 10.96 11.08 53,783 +0.03(+0.27%)
Apr 28, 2023 11.00 11.09 11.00 11.05 19,771 +0.05(+0.45%)
Apr 27, 2023 10.89 11.01 10.88 11.00 25,518 +0.12(+1.06%)
Apr 26, 2023 10.99 11.01 10.88 10.88 277,575 +0.06(+0.60%)
Apr 25, 2023 10.94 10.94 10.82 10.82 33,992 -0.20(-1.81%)
Apr 24, 2023 10.98 11.06 10.98 11.02 10,931 -0.01(-0.09%)
Apr 21, 2023 11.02 11.11 11.02 11.03 168,237 -0.01(-0.09%)
Apr 20, 2023 11.04 11.06 11.03 11.04 30,266 +0.06(+0.59%)
Apr 19, 2023 11.03 11.05 10.95 10.97 20,223 +0.07(+0.69%)
Apr 18, 2023 10.89 10.91 10.88 10.90 8,708 -0.04(-0.41%)
Apr 17, 2023 10.98 11.00 10.90 10.95 142,231 -0.03(-0.23%)
Apr 14, 2023 11.01 11.01 10.92 10.97 14,994 -0.30(-2.66%)
Apr 13, 2023 11.27 11.29 11.24 11.27 13,973 -0.01(-0.09%)
Apr 12, 2023 11.23 11.39 11.23 11.28 62,390 +0.16(+1.44%)
Apr 11, 2023 11.13 11.16 11.10 11.12 22,057 -0.08(-0.71%)
Apr 10, 2023 11.09 11.20 11.09 11.20 34,826 -0.02(-0.18%)
Apr 06, 2023 11.16 11.22 11.16 11.22 9,904 +0.21(+1.91%)
Apr 05, 2023 11.01 11.09 10.98 11.01 33,975 +0.37(+3.48%)
Apr 04, 2023 10.70 10.80 10.63 10.64 15,003 +0.01(+0.09%)
Apr 03, 2023 10.56 10.65 10.56 10.63 30,964 +0.09(+0.85%)
Mar 31, 2023 10.62 10.62 10.54 10.54 20,943 -0.10(-0.94%)
Mar 30, 2023 10.62 10.67 10.62 10.64 13,409 +0.04(+0.38%)
Mar 29, 2023 10.55 10.61 10.50 10.60 51,333 +0.20(+1.92%)
Mar 28, 2023 10.40 10.47 10.38 10.40 36,979 +0.03(+0.29%)
Mar 27, 2023 10.36 10.37 10.33 10.37 27,648 +0.20(+1.97%)
Mar 24, 2023 10.19 10.19 10.15 10.17 38,867 -0.15(-1.45%)
Mar 23, 2023 10.44 10.45 10.26 10.32 37,168 +0.14(+1.38%)
Mar 22, 2023 10.17 10.29 10.16 10.18 55,916 -0.09(-0.88%)
Mar 21, 2023 10.27 10.28 10.19 10.27 35,947 +0.11(+1.08%)
Mar 20, 2023 10.16 10.23 10.11 10.16 31,088 +0.25(+2.52%)
Mar 17, 2023 9.865 9.960 9.840 9.910 36,736 -0.15(-1.49%)
Mar 16, 2023 9.880 10.07 9.815 10.06 385,216 +0.32(+3.23%)
Mar 15, 2023 9.790 9.790 9.655 9.745 36,739 -0.24(-2.35%)
Mar 14, 2023 10.00 10.03 9.910 9.980 36,357 +0.12(+1.24%)
Mar 13, 2023 9.945 9.990 9.840 9.857 34,641 +0.18(+1.83%)
Mar 10, 2023 9.750 9.810 9.650 9.680 31,143 +0.02(+0.21%)
Mar 09, 2023 9.785 9.785 9.660 9.660 42,080 -0.12(-1.23%)
Mar 08, 2023 9.707 9.780 9.675 9.780 28,314 +0.11(+1.14%)
Mar 07, 2023 9.795 9.795 9.670 9.670 15,342 -0.14(-1.43%)
Mar 06, 2023 9.855 9.884 9.800 9.810 14,555 -0.03(-0.30%)
Mar 03, 2023 9.736 9.860 9.736 9.840 56,619 +0.05(+0.51%)
Mar 02, 2023 9.750 9.790 9.710 9.790 49,059 +0.10(+1.03%)
Mar 01, 2023 9.730 9.760 9.670 9.690 57,282 -0.07(-0.72%)
Feb 28, 2023 9.855 9.860 9.760 9.760 57,626 -0.26(-2.59%)
Feb 27, 2023 9.995 10.04 9.995 10.02 37,711 +0.17(+1.78%)
Feb 24, 2023 9.820 9.880 9.805 9.845 23,618 -0.05(-0.56%)
Feb 23, 2023 9.865 9.902 9.842 9.900 32,899 +0.07(+0.71%)
Feb 22, 2023 9.863 9.900 9.820 9.830 32,641 -0.31(-3.06%)
Feb 21, 2023 10.17 10.20 10.12 10.14 35,457 -0.03(-0.29%)
Feb 17, 2023 10.09 10.17 10.07 10.17 32,742 +0.00(+0.00%)
Feb 16, 2023 10.09 10.20 10.05 10.17 27,004 -0.04(-0.34%)
Feb 15, 2023 10.18 10.21 10.14 10.21 16,760 -0.10(-0.92%)
Feb 14, 2023 10.31 10.32 10.23 10.30 10,736 +0.10(+0.98%)
Feb 13, 2023 10.21 10.25 10.20 10.20 43,040 +0.00(+0.05%)
Feb 10, 2023 10.23 10.23 10.16 10.20 14,074 -0.12(-1.12%)
Feb 09, 2023 10.35 10.37 10.29 10.31 32,069 +0.06(+0.59%)
Feb 08, 2023 10.29 10.29 10.20 10.25 26,881 -0.02(-0.19%)
Feb 07, 2023 10.18 10.27 10.16 10.27 23,822 +0.15(+1.48%)
Feb 06, 2023 10.13 10.17 10.11 10.12 46,510 +0.01(+0.15%)
Feb 03, 2023 10.21 10.22 10.11 10.11 22,199 -0.31(-3.02%)
Feb 02, 2023 10.46 10.49 10.40 10.42 70,284 +0.08(+0.77%)
Feb 01, 2023 10.16 10.38 10.16 10.34 14,002 +0.24(+2.38%)
Jan 31, 2023 10.02 10.12 10.01 10.10 14,595 -0.08(-0.79%)
Jan 30, 2023 10.35 10.35 10.15 10.18 68,817 -0.11(-1.02%)
Jan 27, 2023 10.26 10.36 10.22 10.29 80,687 +0.01(+0.05%)
Jan 26, 2023 10.23 10.29 10.21 10.28 66,551 -0.42(-3.93%)
Jan 25, 2023 10.53 10.70 10.45 10.70 47,972 -0.05(-0.47%)
Jan 24, 2023 10.46 10.78 10.36 10.75 54,521 +0.17(+1.61%)
Jan 23, 2023 10.31 10.61 10.31 10.58 65,314 -0.08(-0.75%)
Jan 20, 2023 10.62 10.67 10.56 10.66 34,275 +0.07(+0.66%)
Jan 19, 2023 10.60 10.70 10.55 10.59 53,283 -0.12(-1.12%)
Jan 18, 2023 10.76 10.79 10.70 10.71 32,454 +0.05(+0.47%)
Jan 17, 2023 10.65 10.71 10.60 10.66 86,464 +0.13(+1.23%)
Jan 13, 2023 10.49 10.53 10.45 10.53 39,292 +0.00(+0.00%)
Jan 12, 2023 10.49 10.56 10.40 10.53 79,414 +0.17(+1.64%)
Jan 11, 2023 10.40 10.46 10.34 10.36 44,024 +0.01(+0.10%)
Jan 10, 2023 10.30 10.35 10.28 10.35 45,656 +0.11(+1.07%)
Jan 09, 2023 10.14 10.64 10.14 10.24 243,891 +0.08(+0.79%)
Jan 06, 2023 9.900 10.17 9.900 10.16 116,356 +0.30(+3.09%)
Jan 05, 2023 9.846 9.890 9.790 9.855 138,099 -0.22(-2.18%)
Jan 04, 2023 10.01 10.11 10.01 10.07 26,084 +0.25(+2.60%)
Jan 03, 2023 9.810 9.850 9.720 9.820 277,991 +0.15(+1.55%)
Dec 30, 2022 9.690 9.730 9.630 9.670 138,812 -0.17(-1.73%)
Dec 29, 2022 9.830 9.880 9.820 9.840 83,197 +0.17(+1.76%)
Dec 28, 2022 9.730 9.780 9.650 9.670 70,189 -0.09(-0.92%)
Dec 27, 2022 9.760 9.800 9.720 9.760 119,722 -0.09(-0.91%)
Dec 23, 2022 9.770 9.850 9.770 9.850 55,139 +0.06(+0.66%)
Dec 22, 2022 9.780 9.808 9.720 9.785 116,943 -0.04(-0.36%)
Dec 21, 2022 9.812 9.870 9.770 9.820 40,317 +0.04(+0.41%)
Dec 20, 2022 9.720 9.820 9.720 9.780 50,374 -0.06(-0.61%)
Dec 19, 2022 9.920 9.920 9.810 9.840 119,989 +0.02(+0.20%)
Dec 16, 2022 9.820 9.855 9.750 9.820 91,651 -0.10(-1.01%)
Dec 15, 2022 10.07 10.15 9.890 9.920 105,689 -0.45(-4.34%)
Dec 14, 2022 10.38 10.43 10.30 10.37 81,697 +0.09(+0.88%)
Dec 13, 2022 10.37 10.42 10.25 10.28 51,095 +0.00(+0.00%)
Dec 12, 2022 10.29 10.31 10.21 10.28 140,645 +0.11(+1.08%)
Dec 09, 2022 10.12 10.23 10.12 10.17 155,114 +0.09(+0.89%)
Dec 08, 2022 10.14 10.15 10.04 10.08 134,214 +0.02(+0.20%)
Dec 07, 2022 10.05 10.10 10.02 10.06 84,571 +0.08(+0.80%)
Dec 06, 2022 10.09 10.09 9.940 9.980 65,798 -0.10(-0.99%)
Dec 05, 2022 10.17 10.17 10.06 10.08 276,637 -0.07(-0.69%)
Dec 02, 2022 10.10 10.17 10.07 10.15 197,639 -0.08(-0.78%)
Dec 01, 2022 10.28 10.30 10.18 10.23 88,256 +0.11(+1.09%)
Nov 30, 2022 9.950 10.15 9.905 10.12 88,306 +0.24(+2.43%)
Nov 29, 2022 9.790 9.910 9.780 9.880 199,311 -0.03(-0.30%)
Nov 28, 2022 10.01 10.10 9.890 9.910 169,694 -0.21(-2.08%)
Nov 25, 2022 10.10 10.12 10.01 10.12 85,951 +0.15(+1.50%)
Nov 23, 2022 9.860 9.970 9.860 9.970 86,249 +0.11(+1.12%)
Nov 22, 2022 9.830 9.860 9.780 9.860 83,021 +0.10(+1.02%)
Nov 21, 2022 9.770 9.790 9.723 9.760 171,162 -0.03(-0.31%)
Nov 18, 2022 9.740 9.810 9.740 9.790 89,714 +0.05(+0.51%)
Nov 17, 2022 9.620 9.745 9.620 9.740 60,360 -0.10(-1.02%)
Nov 16, 2022 9.870 9.930 9.815 9.840 76,962 +0.03(+0.25%)
Nov 15, 2022 9.830 9.885 9.730 9.815 52,523 +0.12(+1.21%)
Nov 14, 2022 9.800 9.800 9.698 9.698 138,249 +0.08(+0.81%)
Nov 11, 2022 9.570 9.645 9.430 9.620 93,896 -0.17(-1.74%)
Nov 10, 2022 9.610 9.790 9.610 9.790 64,297 +0.40(+4.26%)
Nov 09, 2022 9.340 9.490 9.340 9.390 42,081 +0.11(+1.19%)
Nov 08, 2022 9.180 9.370 9.180 9.280 150,405 +0.21(+2.32%)
Nov 07, 2022 9.055 9.160 9.040 9.070 127,942 -0.14(-1.57%)
Nov 04, 2022 8.995 9.300 8.955 9.215 69,159 +0.44(+5.01%)
Nov 03, 2022 8.845 8.845 8.710 8.775 99,383 -0.11(-1.18%)
Nov 02, 2022 8.980 9.120 8.880 8.880 184,403 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.