Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VEJIF )

0.0021 UNCHANGED
Last Price Updated: 11:11 AM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0.0037 0 -0.00(-51.95%)
Dec 21, 2022 0.0040 0.0077 0.0040 0.0077 100,000 +0.00(+18.46%)
Dec 08, 2022 0.0065 0 +0.00(+75.68%)
Dec 07, 2022 0.0039 0.0039 0.0037 0.0037 90,000 +0.00(+0.00%)
Dec 02, 2022 0.0037 0 -0.00(-45.59%)
Nov 14, 2022 0.0068 0 -0.01(-59.52%)
Nov 11, 2022 0.0168 0.0168 0.0168 0.0168 5,000 +0.01(+143.48%)
Nov 10, 2022 0.0069 0.0069 0.0069 0.0069 100,000 -0.00(-5.48%)
Nov 02, 2022 0.0073 0 -0.01(-41.13%)
Nov 01, 2022 0.0124 0.0124 0.0124 0.0124 100,000 -0.00(-20.51%)
Oct 25, 2022 0.0156 0 -0.02(-58.95%)
Oct 04, 2022 0.0380 0 -0.02(-28.44%)
Sep 29, 2022 0.0531 0 +0.03(+111.55%)
Sep 23, 2022 0.0251 0 +0.01(+65.13%)
Aug 29, 2022 0.0152 0 -0.04(-71.69%)
Aug 10, 2022 0.0537 0 +0.01(+22.60%)
Aug 03, 2022 0.0438 0 +0.01(+16.18%)
Jul 20, 2022 0.0377 0 +0.01(+39.63%)
Jul 14, 2022 0.0270 0 -0.01(-32.33%)
Jun 30, 2022 0.0399 0 -0.01(-20.36%)
Jun 21, 2022 0.0501 0 -0.00(-5.47%)
Jun 17, 2022 0.0530 0.0530 0.0530 0.0530 25,050 +0.00(+6.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 20,950 +0.00(+0.00%)
Jun 14, 2022 0.0500 0 -0.01(-16.67%)
Jun 13, 2022 0.0554 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Jun 07, 2022 0.0600 0 +0.01(+20.00%)
May 31, 2022 0.0500 0 +0.00(+0.00%)
May 26, 2022 0.0500 1 +0.01(+31.23%)
Mar 23, 2022 0.0381 0 -0.00(-8.19%)
Mar 22, 2022 0.0412 0.0415 0.0412 0.0415 1,000 +0.00(+3.75%)
Mar 15, 2022 0.0400 0 -0.01(-20.00%)
Mar 08, 2022 0.0500 0 -0.03(-37.50%)
Mar 07, 2022 0.0685 0.0800 0.0685 0.0800 1,500 +0.01(+16.11%)
Mar 03, 2022 0.0689 0 -0.00(-1.57%)
Mar 02, 2022 0.0700 0.0700 0.0700 0.0700 1,413 -0.02(-26.32%)
Mar 01, 2022 0.0769 0.1540 0.0766 0.0950 35,880 +0.02(+31.03%)
Feb 28, 2022 0.0847 0.0900 0.0725 0.0725 92,700 +0.00(+2.11%)
Feb 22, 2022 0.0710 0 -0.04(-35.45%)
Feb 17, 2022 0.1100 0 -0.00(-3.51%)
Feb 15, 2022 0.1140 0 -0.00(-0.18%)
Feb 10, 2022 0.1142 0 +0.01(+14.20%)
Feb 08, 2022 0.1000 0 +0.00(+0.00%)
Feb 03, 2022 0.1000 0 -0.01(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.