Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2147 +0.0067 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.650 4.680 4.460 4.530 167,746 -0.12(-2.58%)
Jan 30, 2023 4.650 4.740 4.580 4.650 189,484 -0.05(-1.06%)
Jan 27, 2023 4.470 4.770 4.450 4.700 311,528 +0.19(+4.21%)
Jan 26, 2023 5.030 5.080 4.450 4.510 639,141 -0.45(-9.07%)
Jan 25, 2023 5.110 5.260 4.870 4.960 1,460,411 +0.01(+0.20%)
Jan 24, 2023 5.410 5.410 4.910 4.950 530,517 -0.48(-8.84%)
Jan 23, 2023 6.060 6.150 5.260 5.430 750,888 -0.92(-14.52%)
Jan 20, 2023 6.907 7.500 6.225 6.353 658,060 +0.01(+0.12%)
Jan 19, 2023 6.675 6.750 6.225 6.345 169,979 -0.44(-6.52%)
Jan 18, 2023 7.125 7.140 6.750 6.787 166,118 -0.11(-1.63%)
Jan 17, 2023 7.200 7.207 6.750 6.900 167,778 -0.22(-3.16%)
Jan 13, 2023 7.275 7.327 6.825 7.125 247,570 -0.38(-5.00%)
Jan 12, 2023 8.700 8.700 6.750 7.500 588,159 -1.16(-13.42%)
Jan 11, 2023 8.550 9.150 8.100 8.662 1,079,610 +1.11(+14.70%)
Jan 10, 2023 7.365 8.250 6.840 7.553 579,880 +0.80(+11.89%)
Jan 09, 2023 6.720 6.825 6.375 6.750 66,839 +0.15(+2.27%)
Jan 06, 2023 6.750 6.900 6.600 6.600 60,852 -0.19(-2.76%)
Jan 05, 2023 6.975 6.975 6.675 6.787 53,996 -0.11(-1.63%)
Jan 04, 2023 6.593 7.110 6.525 6.900 127,612 +0.34(+5.14%)
Jan 03, 2023 6.555 6.555 6.375 6.562 72,737 +0.04(+0.69%)
Dec 30, 2022 6.503 6.825 6.232 6.518 147,891 +0.01(+0.12%)
Dec 29, 2022 6.390 6.675 6.232 6.510 60,474 +0.21(+3.33%)
Dec 28, 2022 6.525 6.525 6.082 6.300 64,124 -0.15(-2.33%)
Dec 27, 2022 7.268 7.268 6.375 6.450 82,616 -0.46(-6.62%)
Dec 23, 2022 7.500 7.500 6.907 6.907 61,706 -0.52(-6.97%)
Dec 22, 2022 7.372 7.643 7.312 7.425 46,880 -0.06(-0.80%)
Dec 21, 2022 7.275 7.830 7.275 7.485 60,607 +0.21(+2.89%)
Dec 20, 2022 7.590 7.957 7.275 7.275 56,142 -0.29(-3.87%)
Dec 19, 2022 8.115 8.250 7.380 7.567 76,912 -0.34(-4.36%)
Dec 16, 2022 8.625 8.625 7.912 7.912 49,846 -0.18(-2.22%)
Dec 15, 2022 9.000 8.648 8.025 8.092 64,700 -0.32(-3.83%)
Dec 14, 2022 9.375 9.525 8.400 8.415 61,089 -0.60(-6.66%)
Dec 13, 2022 9.000 9.232 8.400 9.015 71,467 +0.17(+1.86%)
Dec 12, 2022 8.453 9.158 8.040 8.850 112,800 +0.60(+7.27%)
Dec 09, 2022 8.377 8.400 8.033 8.250 31,044 -0.14(-1.70%)
Dec 08, 2022 8.408 8.475 7.875 8.393 43,238 -0.07(-0.80%)
Dec 07, 2022 8.768 8.768 7.875 8.460 65,607 -0.17(-2.00%)
Dec 06, 2022 9.075 9.075 8.438 8.633 32,492 -0.07(-0.86%)
Dec 05, 2022 9.360 9.375 8.535 8.707 97,121 -0.52(-5.61%)
Dec 02, 2022 9.750 9.750 9.150 9.225 77,832 -0.53(-5.38%)
Dec 01, 2022 9.750 11.40 9.562 9.750 143,541 +0.00(+0.00%)
Nov 30, 2022 9.713 10.12 9.075 9.750 54,260 +0.16(+1.64%)
Nov 29, 2022 10.12 10.16 9.217 9.592 86,173 -0.20(-1.99%)
Nov 28, 2022 9.000 9.825 8.738 9.787 68,264 +1.09(+12.50%)
Nov 25, 2022 8.775 9.143 8.625 8.700 17,347 -0.29(-3.17%)
Nov 23, 2022 9.075 9.113 8.752 8.985 37,964 -0.13(-1.40%)
Nov 22, 2022 9.075 9.547 8.633 9.113 53,724 -0.07(-0.74%)
Nov 21, 2022 9.750 10.09 9.000 9.180 29,115 -0.57(-5.85%)
Nov 18, 2022 10.46 10.46 9.375 9.750 23,710 +0.00(+0.00%)
Nov 17, 2022 10.12 10.12 9.600 9.750 28,713 -0.45(-4.41%)
Nov 16, 2022 10.50 10.65 10.20 10.20 18,804 -0.30(-2.86%)
Nov 15, 2022 10.50 10.84 10.39 10.50 31,821 -0.04(-0.36%)
Nov 14, 2022 10.40 11.62 9.900 10.54 44,128 -0.71(-6.33%)
Nov 11, 2022 10.05 11.99 9.803 11.25 83,505 +1.50(+15.38%)
Nov 10, 2022 9.750 10.11 9.375 9.750 24,588 +0.16(+1.72%)
Nov 09, 2022 10.05 10.05 9.338 9.585 29,964 -0.50(-4.98%)
Nov 08, 2022 10.09 10.09 9.750 10.09 21,262 +0.08(+0.75%)
Nov 07, 2022 10.12 10.12 9.900 10.01 15,034 +0.01(+0.07%)
Nov 04, 2022 10.50 10.50 9.863 10.01 16,265 -0.42(-4.03%)
Nov 03, 2022 10.50 10.57 9.848 10.43 18,873 +0.41(+4.12%)
Nov 02, 2022 10.69 10.69 9.975 10.01 18,599 -0.41(-3.96%)
Nov 01, 2022 10.43 10.57 10.22 10.43 18,591 -0.06(-0.57%)
Oct 31, 2022 10.50 10.63 10.28 10.48 19,850 +0.01(+0.07%)
Oct 28, 2022 10.50 10.61 10.19 10.48 24,895 -0.11(-1.06%)
Oct 27, 2022 11.12 11.12 10.50 10.59 22,576 -0.22(-2.01%)
Oct 26, 2022 10.54 10.84 10.43 10.81 43,417 +0.23(+2.20%)
Oct 25, 2022 10.50 10.72 9.848 10.57 42,344 -0.05(-0.49%)
Oct 24, 2022 11.03 11.09 10.16 10.63 41,975 -0.25(-2.28%)
Oct 21, 2022 10.85 11.25 10.61 10.88 27,170 +0.07(+0.69%)
Oct 20, 2022 11.05 11.25 10.67 10.80 27,785 -0.25(-2.31%)
Oct 19, 2022 12.00 12.00 10.72 11.05 35,634 -0.82(-6.89%)
Oct 18, 2022 11.99 12.53 11.36 11.87 44,944 +0.06(+0.51%)
Oct 17, 2022 11.99 12.90 11.63 11.81 91,520 +1.26(+11.94%)
Oct 14, 2022 11.25 11.25 10.41 10.55 23,595 -0.41(-3.76%)
Oct 13, 2022 10.72 11.25 10.51 10.96 30,720 +0.33(+3.10%)
Oct 12, 2022 10.58 11.40 10.50 10.63 31,006 +0.02(+0.14%)
Oct 11, 2022 11.55 11.62 10.60 10.62 36,375 -1.03(-8.82%)
Oct 10, 2022 12.22 12.46 11.46 11.65 17,064 -0.73(-5.94%)
Oct 07, 2022 12.75 12.88 12.38 12.38 17,280 -0.42(-3.28%)
Oct 06, 2022 13.66 13.88 12.75 12.80 34,068 -0.69(-5.11%)
Oct 05, 2022 13.01 13.50 12.30 13.49 26,319 +0.97(+7.79%)
Oct 04, 2022 12.30 12.66 12.08 12.52 30,119 +0.26(+2.14%)
Oct 03, 2022 11.78 12.31 10.59 12.26 70,609 +0.56(+4.74%)
Sep 30, 2022 12.11 12.75 11.62 11.70 38,045 -0.35(-2.92%)
Sep 29, 2022 13.43 13.80 11.93 12.05 55,504 -0.70(-5.47%)
Sep 28, 2022 12.10 13.35 12.07 12.75 35,076 +0.48(+3.91%)
Sep 27, 2022 11.81 12.38 11.25 12.27 35,501 +0.31(+2.63%)
Sep 26, 2022 12.29 12.38 11.62 11.96 32,980 -0.54(-4.32%)
Sep 23, 2022 12.01 12.74 11.47 12.49 42,774 +0.02(+0.18%)
Sep 22, 2022 13.52 13.70 11.65 12.47 65,762 -1.06(-7.82%)
Sep 21, 2022 13.72 14.25 13.52 13.53 24,701 -0.23(-1.69%)
Sep 20, 2022 14.30 14.30 13.72 13.76 32,377 -0.49(-3.42%)
Sep 19, 2022 15.75 16.04 13.51 14.25 140,287 -2.25(-13.64%)
Sep 16, 2022 17.40 17.97 16.50 16.50 32,593 -0.88(-5.05%)
Sep 15, 2022 18.00 18.75 17.38 17.38 41,591 +0.10(+0.56%)
Sep 14, 2022 17.25 19.28 16.73 17.28 56,451 -0.56(-3.15%)
Sep 13, 2022 16.12 18.00 16.12 17.84 79,882 +1.26(+7.60%)
Sep 12, 2022 16.96 17.02 16.16 16.58 39,654 +0.02(+0.14%)
Sep 09, 2022 16.50 16.88 16.17 16.56 36,980 +0.21(+1.28%)
Sep 08, 2022 15.92 16.46 15.38 16.35 50,451 +0.49(+3.07%)
Sep 07, 2022 15.26 16.41 15.26 15.86 33,148 +0.03(+0.19%)
Sep 06, 2022 16.31 16.57 15.49 15.83 35,913 -0.70(-4.22%)
Sep 02, 2022 16.50 17.15 15.83 16.53 37,129 +0.04(+0.23%)
Sep 01, 2022 17.78 17.98 16.12 16.49 81,978 -1.13(-6.43%)
Aug 31, 2022 17.34 19.14 17.28 17.62 65,211 +0.20(+1.12%)
Aug 30, 2022 18.88 19.35 17.26 17.43 66,270 -0.95(-5.18%)
Aug 29, 2022 18.00 19.12 17.25 18.38 78,216 +0.07(+0.41%)
Aug 26, 2022 17.41 18.60 16.57 18.31 113,357 +0.73(+4.18%)
Aug 25, 2022 18.66 18.75 17.25 17.57 40,861 -0.13(-0.76%)
Aug 24, 2022 18.34 18.73 16.73 17.71 82,963 -0.53(-2.88%)
Aug 23, 2022 18.16 19.87 18.00 18.23 93,003 +0.26(+1.46%)
Aug 22, 2022 21.00 21.15 17.48 17.97 137,435 -2.02(-10.09%)
Aug 19, 2022 20.25 20.50 19.87 19.99 36,816 -0.02(-0.07%)
Aug 18, 2022 21.00 21.01 19.65 20.00 48,725 -1.00(-4.78%)
Aug 17, 2022 21.00 21.98 20.25 21.01 58,645 -0.37(-1.72%)
Aug 16, 2022 21.75 22.12 20.25 21.38 97,668 -1.01(-4.52%)
Aug 15, 2022 21.00 24.03 20.85 22.39 98,146 +0.62(+2.86%)
Aug 12, 2022 21.90 22.50 21.38 21.77 56,589 -0.13(-0.62%)
Aug 11, 2022 22.50 23.62 21.28 21.90 150,152 +1.42(+6.96%)
Aug 10, 2022 21.00 21.60 20.44 20.48 68,872 -0.35(-1.69%)
Aug 09, 2022 21.38 22.43 20.23 20.83 161,707 +0.70(+3.46%)
Aug 08, 2022 19.50 20.48 19.20 20.13 68,477 +0.63(+3.23%)
Aug 05, 2022 20.25 20.53 18.78 19.50 93,418 -0.81(-3.99%)
Aug 04, 2022 19.50 20.49 19.35 20.31 100,920 +1.19(+6.24%)
Aug 03, 2022 18.68 19.39 18.61 19.12 49,358 +0.51(+2.74%)
Aug 02, 2022 19.12 19.50 18.45 18.61 45,236 -0.05(-0.28%)
Aug 01, 2022 19.63 19.65 18.56 18.66 41,870 -0.61(-3.15%)
Jul 29, 2022 20.63 20.63 19.12 19.27 32,347 -1.37(-6.62%)
Jul 28, 2022 20.25 20.93 19.50 20.63 65,897 -0.15(-0.72%)
Jul 27, 2022 21.75 22.04 20.32 20.78 62,438 -0.59(-2.77%)
Jul 26, 2022 25.50 26.93 20.27 21.38 281,202 -3.74(-14.90%)
Jul 25, 2022 24.45 26.58 23.77 25.12 142,817 +1.34(+5.65%)
Jul 22, 2022 24.75 24.75 23.62 23.77 53,340 -0.89(-3.62%)
Jul 21, 2022 24.00 25.50 23.40 24.67 53,465 +0.93(+3.92%)
Jul 20, 2022 23.93 24.23 23.15 23.74 27,954 +0.13(+0.54%)
Jul 19, 2022 24.00 24.15 23.35 23.61 23,883 -0.02(-0.06%)
Jul 18, 2022 24.00 24.40 23.31 23.62 23,111 +0.00(+0.00%)
Jul 15, 2022 23.32 24.00 23.32 23.62 9,993 -0.29(-1.22%)
Jul 14, 2022 24.38 24.73 23.29 23.92 18,996 -0.82(-3.33%)
Jul 13, 2022 23.91 25.12 23.91 24.74 12,309 +0.02(+0.06%)
Jul 12, 2022 25.27 25.27 24.14 24.73 8,658 -0.40(-1.58%)
Jul 11, 2022 24.75 25.88 23.25 25.12 38,087 +0.23(+0.90%)
Jul 08, 2022 24.98 24.98 23.53 24.90 15,985 -0.08(-0.33%)
Jul 07, 2022 24.66 25.32 23.25 24.98 27,771 +1.25(+5.28%)
Jul 06, 2022 24.00 24.16 23.04 23.73 11,623 +0.08(+0.35%)
Jul 05, 2022 22.50 24.13 22.50 23.65 22,322 +0.53(+2.30%)
Jul 01, 2022 22.04 23.23 21.75 23.11 10,979 +1.06(+4.83%)
Jun 30, 2022 23.10 23.41 21.80 22.05 30,345 -1.94(-8.10%)
Jun 29, 2022 24.75 27.38 23.38 23.99 132,109 +0.63(+2.70%)
Jun 28, 2022 23.90 23.97 22.66 23.36 20,067 -0.10(-0.42%)
Jun 27, 2022 24.00 24.27 22.50 23.46 27,023 -0.54(-2.25%)
Jun 24, 2022 27.00 28.50 24.00 24.00 172,296 +1.30(+5.72%)
Jun 23, 2022 22.50 23.55 20.68 22.70 21,754 +0.87(+3.98%)
Jun 22, 2022 21.92 22.88 21.75 21.83 12,189 +0.36(+1.68%)
Jun 21, 2022 22.50 22.50 21.47 21.47 11,521 +1.22(+6.04%)
Jun 17, 2022 22.43 22.95 20.25 20.25 23,827 -1.55(-7.09%)
Jun 16, 2022 22.50 22.63 21.45 21.80 20,059 -1.30(-5.65%)
Jun 15, 2022 22.50 23.10 22.12 23.10 19,950 +0.62(+2.77%)
Jun 14, 2022 22.50 23.24 21.44 22.48 13,650 -0.01(-0.03%)
Jun 13, 2022 25.50 25.56 21.42 22.48 24,923 -3.11(-12.13%)
Jun 10, 2022 25.50 26.48 25.13 25.59 23,253 -0.66(-2.51%)
Jun 09, 2022 27.75 28.50 25.66 26.25 67,830 -0.04(-0.14%)
Jun 08, 2022 26.25 26.78 25.62 26.29 15,818 +0.67(+2.61%)
Jun 07, 2022 25.50 25.98 24.79 25.62 20,822 -0.48(-1.84%)
Jun 06, 2022 26.98 27.00 24.38 26.10 18,302 +0.24(+0.93%)
Jun 03, 2022 27.00 27.00 25.65 25.86 13,757 -0.44(-1.65%)
Jun 02, 2022 26.25 26.67 25.12 26.30 26,359 -0.32(-1.21%)
Jun 01, 2022 27.75 27.75 26.29 26.62 15,402 -0.70(-2.55%)
May 31, 2022 28.86 28.86 27.00 27.32 18,508 -0.78(-2.78%)
May 27, 2022 28.43 28.50 27.05 28.09 12,413 +0.34(+1.24%)
May 26, 2022 28.50 28.49 27.00 27.75 15,726 -0.37(-1.31%)
May 25, 2022 28.81 30.00 27.75 28.12 8,427 -0.02(-0.05%)
May 24, 2022 29.76 29.76 27.68 28.13 14,305 -1.43(-4.82%)
May 23, 2022 30.75 31.25 29.14 29.56 16,656 -0.35(-1.18%)
May 20, 2022 30.00 32.62 29.52 29.91 23,397 +0.50(+1.68%)
May 19, 2022 29.18 30.75 29.14 29.41 9,041 +0.11(+0.38%)
May 18, 2022 30.00 30.75 28.88 29.30 8,266 -1.02(-3.36%)
May 17, 2022 29.25 30.57 29.10 30.32 7,295 +1.22(+4.20%)
May 16, 2022 30.11 31.50 28.97 29.10 9,191 -1.52(-4.97%)
May 13, 2022 28.98 31.50 28.61 30.62 12,848 +2.09(+7.33%)
May 12, 2022 27.75 29.16 27.16 28.53 16,277 -0.27(-0.94%)
May 11, 2022 29.25 29.99 27.00 28.80 16,351 -1.19(-3.98%)
May 10, 2022 30.75 32.70 28.96 29.99 14,202 -1.02(-3.29%)
May 09, 2022 31.31 31.88 30.07 31.01 13,721 -0.73(-2.32%)
May 06, 2022 32.25 33.52 30.38 31.75 9,425 -1.77(-5.28%)
May 05, 2022 34.50 35.59 32.40 33.52 9,625 -1.36(-3.89%)
May 04, 2022 34.50 35.26 32.40 34.88 9,935 +0.52(+1.51%)
May 03, 2022 34.50 35.25 33.45 34.36 9,111 +0.59(+1.75%)
May 02, 2022 33.75 35.25 32.44 33.77 7,407 +0.19(+0.56%)
Apr 29, 2022 36.07 36.75 33.58 33.58 12,960 -1.30(-3.74%)
Apr 28, 2022 35.70 37.07 32.44 34.88 11,850 -0.83(-2.31%)
Apr 27, 2022 33.75 36.00 33.38 35.71 24,840 +2.33(+6.99%)
Apr 26, 2022 35.98 37.02 32.25 33.38 19,436 -2.86(-7.89%)
Apr 25, 2022 36.90 37.68 34.95 36.23 16,767 -1.29(-3.44%)
Apr 22, 2022 37.50 38.25 36.02 37.52 9,050 -0.04(-0.10%)
Apr 21, 2022 41.62 42.75 36.01 37.56 23,424 -3.09(-7.60%)
Apr 20, 2022 43.24 43.24 40.58 40.65 9,918 -1.98(-4.64%)
Apr 19, 2022 40.48 42.75 39.79 42.63 12,547 +1.91(+4.70%)
Apr 18, 2022 42.00 42.00 38.25 40.72 17,916 -1.55(-3.66%)
Apr 14, 2022 45.75 46.88 42.01 42.26 21,434 -1.75(-3.97%)
Apr 13, 2022 39.00 44.99 37.88 44.01 34,126 +4.57(+11.58%)
Apr 12, 2022 42.00 43.48 38.25 39.44 22,177 -1.83(-4.43%)
Apr 11, 2022 42.72 44.25 39.75 41.27 27,513 -2.22(-5.10%)
Apr 08, 2022 46.36 47.96 42.10 43.49 29,827 -2.49(-5.42%)
Apr 07, 2022 45.00 48.52 44.75 45.98 25,040 +0.83(+1.83%)
Apr 06, 2022 48.75 49.48 43.97 45.16 42,387 -4.16(-8.43%)
Apr 05, 2022 52.50 53.25 48.75 49.31 37,096 -4.09(-7.65%)
Apr 04, 2022 48.57 57.75 47.37 53.40 114,821 +6.14(+13.00%)
Apr 01, 2022 50.98 50.98 45.75 47.26 92,878 -5.88(-11.07%)
Mar 31, 2022 46.30 61.12 43.13 53.14 449,160 +12.97(+32.28%)
Mar 30, 2022 40.12 42.00 39.00 40.17 22,933 -0.25(-0.61%)
Mar 29, 2022 40.27 40.78 38.25 40.42 21,452 +1.51(+3.89%)
Mar 28, 2022 39.00 40.79 37.50 38.90 26,836 -0.09(-0.23%)
Mar 25, 2022 43.50 43.76 38.30 38.99 31,939 -3.46(-8.14%)
Mar 24, 2022 45.00 46.50 41.34 42.45 42,682 -1.35(-3.08%)
Mar 23, 2022 42.35 46.61 42.00 43.80 72,747 +0.75(+1.74%)
Mar 22, 2022 40.50 45.75 40.50 43.05 58,456 +2.08(+5.09%)
Mar 21, 2022 45.00 45.00 40.01 40.97 56,980 -3.74(-8.37%)
Mar 18, 2022 39.23 47.35 38.29 44.71 126,448 +4.10(+10.08%)
Mar 17, 2022 33.00 43.87 31.70 40.61 189,188 +6.16(+17.90%)
Mar 16, 2022 39.01 40.50 32.92 34.45 223,745 -6.45(-15.77%)
Mar 15, 2022 28.21 43.14 27.05 40.90 496,443 +12.60(+44.53%)
Mar 14, 2022 29.25 31.50 27.95 28.30 51,185 -0.95(-3.26%)
Mar 11, 2022 31.50 31.50 29.25 29.25 29,464 -1.30(-4.27%)
Mar 10, 2022 30.00 31.12 29.45 30.55 30,568 -0.94(-2.98%)
Mar 09, 2022 30.75 34.12 29.09 31.49 87,345 +1.20(+3.96%)
Mar 08, 2022 27.75 33.75 25.73 30.29 112,046 +1.90(+6.68%)
Mar 07, 2022 30.00 29.93 27.77 28.39 46,570 -1.58(-5.28%)
Mar 04, 2022 30.75 30.75 28.65 29.98 79,553 -1.09(-3.50%)
Mar 03, 2022 33.00 33.46 30.64 31.07 140,855 -1.89(-5.74%)
Mar 02, 2022 34.68 35.02 31.52 32.95 125,624 -2.30(-6.51%)
Mar 01, 2022 35.09 38.85 33.67 35.25 137,737 +1.09(+3.18%)
Feb 28, 2022 35.25 35.25 33.39 34.16 26,975 -0.52(-1.49%)
Feb 25, 2022 36.23 35.25 33.85 34.68 20,157 -0.42(-1.20%)
Feb 24, 2022 32.25 35.10 30.75 35.10 30,739 -0.49(-1.37%)
Feb 23, 2022 37.88 38.62 34.94 35.59 17,236 -1.54(-4.14%)
Feb 22, 2022 37.48 39.75 37.12 37.12 26,193 -3.94(-9.59%)
Feb 18, 2022 41.06 0 -3.78(-8.43%)
Feb 17, 2022 47.42 48.22 44.25 44.84 19,411 -2.30(-4.88%)
Feb 16, 2022 48.75 49.50 46.88 47.15 16,758 -1.98(-4.03%)
Feb 15, 2022 48.00 49.80 48.00 49.12 16,429 +2.85(+6.16%)
Feb 14, 2022 51.00 51.56 46.08 46.27 32,221 -3.98(-7.91%)
Feb 11, 2022 54.75 56.25 49.58 50.25 39,218 -4.50(-8.22%)
Feb 10, 2022 60.00 60.45 54.55 54.75 27,117 -5.71(-9.44%)
Feb 09, 2022 58.03 61.49 57.60 60.46 11,685 +3.08(+5.37%)
Feb 08, 2022 58.50 59.86 57.00 57.38 8,095 -0.19(-0.33%)
Feb 07, 2022 57.00 59.99 56.25 57.56 5,741 +1.41(+2.51%)
Feb 04, 2022 54.67 57.00 54.67 56.15 12,447 +0.71(+1.29%)
Feb 03, 2022 60.00 54.64 55.44 11,708 -5.30(-8.72%)
Feb 02, 2022 66.75 66.75 60.15 60.73 9,594 -2.38(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.