Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.000 7.220 7.000 7.000 44,709 -0.10(-1.41%)
Sep 29, 2022 7.100 7.150 7.020 7.100 91,656 -0.05(-0.70%)
Sep 28, 2022 7.310 7.310 7.010 7.150 79,835 +0.10(+1.42%)
Sep 27, 2022 7.150 7.200 7.020 7.050 75,256 -0.07(-0.98%)
Sep 26, 2022 7.150 7.190 7.090 7.120 42,953 -0.07(-0.97%)
Sep 23, 2022 7.150 7.530 7.150 7.190 20,812 -0.16(-2.18%)
Sep 22, 2022 7.420 7.455 7.350 7.350 26,777 -0.01(-0.14%)
Sep 21, 2022 7.490 7.490 7.360 7.360 62,118 -0.05(-0.67%)
Sep 20, 2022 7.455 7.500 7.410 7.410 18,855 -0.04(-0.60%)
Sep 19, 2022 7.430 7.500 7.420 7.455 119,108 +0.02(+0.30%)
Sep 16, 2022 7.470 7.520 7.410 7.433 128,914 -0.05(-0.69%)
Sep 15, 2022 7.300 7.770 7.300 7.485 10,882 -0.06(-0.80%)
Sep 14, 2022 7.550 7.580 7.540 7.545 18,453 +0.12(+1.68%)
Sep 13, 2022 7.420 7.710 7.420 7.420 30,529 -0.30(-3.89%)
Sep 12, 2022 7.634 7.770 7.600 7.720 43,685 +0.00(+0.00%)
Sep 09, 2022 7.420 7.730 7.420 7.720 13,420 +0.19(+2.56%)
Sep 08, 2022 7.500 7.820 7.500 7.527 40,404 -0.06(-0.83%)
Sep 07, 2022 7.500 7.590 7.450 7.590 40,841 +0.12(+1.61%)
Sep 06, 2022 7.575 7.575 7.410 7.470 40,546 +0.01(+0.08%)
Sep 02, 2022 7.500 7.565 7.410 7.464 13,492 -0.02(-0.21%)
Sep 01, 2022 7.440 7.540 7.440 7.480 20,917 -0.07(-0.93%)
Aug 31, 2022 7.480 7.640 7.480 7.550 16,653 +0.05(+0.67%)
Aug 30, 2022 7.580 7.600 7.500 7.500 24,518 -0.09(-1.19%)
Aug 29, 2022 7.582 7.750 7.510 7.590 16,362 +0.04(+0.53%)
Aug 26, 2022 7.690 7.720 7.550 7.550 79,554 -0.04(-0.53%)
Aug 25, 2022 7.680 7.690 7.510 7.590 7,975 -0.08(-1.11%)
Aug 24, 2022 7.540 7.700 7.540 7.675 14,083 -0.02(-0.20%)
Aug 23, 2022 7.740 7.740 7.600 7.690 14,299 +0.08(+1.05%)
Aug 22, 2022 7.816 7.816 7.610 7.610 12,252 -0.07(-0.91%)
Aug 19, 2022 7.765 7.765 7.640 7.680 8,922 -0.10(-1.29%)
Aug 18, 2022 7.790 7.795 7.740 7.780 7,625 +0.03(+0.41%)
Aug 17, 2022 7.890 7.890 7.690 7.748 16,807 +0.02(+0.24%)
Aug 16, 2022 7.900 7.900 7.640 7.730 17,728 -0.08(-0.99%)
Aug 15, 2022 7.750 7.810 7.750 7.807 7,471 -0.02(-0.29%)
Aug 12, 2022 7.652 7.927 7.652 7.830 52,057 -0.15(-1.88%)
Aug 11, 2022 7.969 7.990 7.900 7.980 17,514 +0.07(+0.88%)
Aug 10, 2022 7.880 7.930 7.690 7.910 27,668 +0.16(+2.05%)
Aug 09, 2022 7.750 7.810 7.730 7.751 26,890 -0.04(-0.50%)
Aug 08, 2022 7.580 7.880 7.580 7.790 20,113 +0.02(+0.26%)
Aug 05, 2022 7.814 7.814 7.690 7.770 19,263 -0.10(-1.27%)
Aug 04, 2022 7.860 7.870 7.850 7.870 11,432 +0.00(+0.00%)
Aug 03, 2022 7.890 7.890 7.800 7.870 31,984 +0.08(+1.03%)
Aug 02, 2022 7.750 7.816 7.750 7.790 79,493 -0.01(-0.08%)
Aug 01, 2022 7.810 7.888 7.790 7.796 35,133 -0.01(-0.18%)
Jul 29, 2022 7.835 7.890 7.773 7.810 8,101 +0.06(+0.77%)
Jul 28, 2022 7.745 7.750 7.650 7.750 26,184 -0.03(-0.39%)
Jul 27, 2022 7.750 7.780 7.620 7.780 12,585 +0.23(+3.05%)
Jul 26, 2022 7.840 7.840 7.500 7.550 23,458 -0.09(-1.18%)
Jul 25, 2022 7.650 7.670 7.600 7.640 69,559 +0.04(+0.53%)
Jul 22, 2022 7.690 7.760 7.600 7.600 24,160 -0.14(-1.81%)
Jul 21, 2022 7.682 7.740 7.460 7.740 6,198 +0.01(+0.13%)
Jul 20, 2022 7.730 7.730 7.680 7.730 20,079 +0.01(+0.06%)
Jul 19, 2022 7.556 7.740 7.556 7.725 30,736 +0.18(+2.45%)
Jul 18, 2022 7.780 7.780 7.450 7.540 26,452 +0.13(+1.82%)
Jul 15, 2022 7.400 7.470 7.340 7.405 22,810 +0.03(+0.34%)
Jul 14, 2022 7.280 7.390 7.280 7.380 31,969 +0.00(+0.03%)
Jul 13, 2022 7.325 7.400 7.260 7.378 19,003 -0.01(-0.16%)
Jul 12, 2022 7.257 7.390 7.257 7.390 66,168 +0.10(+1.44%)
Jul 11, 2022 7.260 7.350 7.250 7.285 51,661 -0.08(-1.15%)
Jul 08, 2022 7.290 7.440 7.290 7.370 52,742 +0.07(+0.96%)
Jul 07, 2022 7.140 7.320 7.140 7.300 63,810 +0.07(+0.97%)
Jul 06, 2022 7.245 7.340 7.160 7.230 80,521 +0.04(+0.56%)
Jul 05, 2022 7.180 7.225 7.110 7.190 53,790 -0.13(-1.78%)
Jul 01, 2022 7.335 7.390 7.260 7.320 45,654 +0.06(+0.83%)
Jun 30, 2022 7.285 7.300 7.190 7.260 44,957 -0.02(-0.27%)
Jun 29, 2022 7.326 7.390 7.270 7.280 25,300 -0.08(-1.09%)
Jun 28, 2022 7.340 7.440 7.340 7.360 56,964 +0.01(+0.14%)
Jun 27, 2022 7.485 7.485 7.270 7.350 62,656 -0.09(-1.21%)
Jun 24, 2022 7.370 7.482 7.370 7.440 50,405 +0.06(+0.83%)
Jun 23, 2022 7.370 7.450 7.330 7.379 34,316 +0.01(+0.12%)
Jun 22, 2022 7.120 7.550 7.120 7.370 46,788 -0.10(-1.34%)
Jun 21, 2022 7.250 7.535 7.250 7.470 52,370 +0.14(+1.91%)
Jun 17, 2022 7.330 7.480 7.176 7.330 36,298 -0.06(-0.81%)
Jun 16, 2022 7.410 7.460 7.300 7.390 43,268 +0.05(+0.68%)
Jun 15, 2022 7.300 7.450 7.300 7.340 34,366 +0.04(+0.48%)
Jun 14, 2022 7.300 7.350 7.250 7.305 57,880 +0.02(+0.34%)
Jun 13, 2022 7.370 7.400 7.270 7.280 22,118 -0.21(-2.80%)
Jun 10, 2022 7.700 7.720 7.480 7.490 46,283 -0.15(-2.03%)
Jun 09, 2022 7.800 7.800 7.640 7.645 20,958 -0.24(-3.04%)
Jun 08, 2022 7.908 7.910 7.870 7.885 13,902 -0.04(-0.44%)
Jun 07, 2022 7.910 7.940 7.900 7.920 28,826 +0.02(+0.30%)
Jun 06, 2022 7.890 7.910 7.860 7.896 7,112 +0.00(+0.02%)
Jun 03, 2022 7.870 7.920 7.870 7.895 17,886 -0.04(-0.44%)
Jun 02, 2022 7.840 8.000 7.840 7.930 23,983 -0.01(-0.13%)
Jun 01, 2022 8.060 8.060 7.890 7.940 99,267 -0.15(-1.85%)
May 31, 2022 8.000 8.090 7.980 8.090 77,667 +0.04(+0.50%)
May 27, 2022 7.900 8.050 7.900 8.050 43,293 +0.02(+0.19%)
May 26, 2022 7.915 8.060 7.915 8.035 53,472 +0.07(+0.82%)
May 25, 2022 7.910 7.970 7.860 7.970 19,632 +0.06(+0.76%)
May 24, 2022 7.880 7.950 7.880 7.910 44,842 -0.04(-0.50%)
May 23, 2022 7.925 7.970 7.900 7.950 22,893 +0.14(+1.79%)
May 20, 2022 7.930 7.970 7.770 7.810 34,491 +0.06(+0.77%)
May 19, 2022 7.790 7.820 7.740 7.750 29,465 +0.08(+1.04%)
May 18, 2022 7.761 7.800 7.670 7.670 25,860 -0.00(-0.03%)
May 17, 2022 7.550 7.680 7.550 7.672 65,845 +0.27(+3.68%)
May 16, 2022 7.384 7.420 7.330 7.400 32,114 -0.04(-0.54%)
May 13, 2022 7.380 7.440 7.364 7.440 42,141 +0.04(+0.54%)
May 12, 2022 7.264 7.420 7.264 7.400 43,229 -0.06(-0.80%)
May 11, 2022 7.280 7.550 7.280 7.460 60,034 -0.06(-0.80%)
May 10, 2022 7.480 7.530 7.420 7.520 68,629 -0.04(-0.53%)
May 09, 2022 7.560 7.582 7.480 7.560 45,349 -0.10(-1.31%)
May 06, 2022 7.740 7.830 7.640 7.660 22,439 -0.11(-1.42%)
May 05, 2022 7.910 8.000 7.686 7.770 47,821 -0.21(-2.63%)
May 04, 2022 7.835 7.980 7.820 7.980 32,298 +0.09(+1.14%)
May 03, 2022 7.810 7.890 7.798 7.890 30,645 +0.09(+1.15%)
May 02, 2022 7.808 7.840 7.630 7.800 54,134 -0.05(-0.64%)
Apr 29, 2022 7.910 7.922 7.850 7.850 43,317 -0.04(-0.51%)
Apr 28, 2022 7.870 7.910 7.790 7.891 61,377 -0.01(-0.12%)
Apr 27, 2022 7.840 7.922 7.710 7.900 44,090 -0.01(-0.13%)
Apr 26, 2022 8.000 8.000 7.840 7.910 73,620 -0.13(-1.62%)
Apr 25, 2022 8.024 8.050 7.980 8.040 55,750 +0.18(+2.29%)
Apr 22, 2022 8.050 8.050 7.860 7.860 28,525 -0.11(-1.38%)
Apr 21, 2022 8.010 8.080 7.940 7.970 36,734 -0.02(-0.25%)
Apr 20, 2022 7.950 8.010 7.950 7.990 47,199 +0.04(+0.50%)
Apr 19, 2022 7.660 7.950 7.660 7.950 32,804 +0.14(+1.79%)
Apr 18, 2022 7.950 7.950 7.810 7.810 13,343 -0.14(-1.76%)
Apr 14, 2022 7.970 7.970 7.920 7.950 14,946 +0.03(+0.38%)
Apr 13, 2022 7.835 7.940 7.835 7.920 30,833 +0.13(+1.67%)
Apr 12, 2022 7.850 7.850 7.740 7.790 19,285 -0.02(-0.26%)
Apr 11, 2022 7.795 7.840 7.790 7.810 13,954 -0.08(-1.01%)
Apr 08, 2022 7.890 7.890 7.830 7.890 10,949 +0.00(+0.00%)
Apr 07, 2022 7.860 7.900 7.830 7.890 18,593 -0.04(-0.50%)
Apr 06, 2022 7.925 7.940 7.900 7.930 10,793 -0.19(-2.34%)
Apr 05, 2022 8.160 8.160 8.040 8.120 24,790 -0.04(-0.49%)
Apr 04, 2022 8.350 8.350 8.040 8.160 32,046 +0.12(+1.56%)
Apr 01, 2022 7.800 8.050 7.800 8.035 16,682 +0.03(+0.31%)
Mar 31, 2022 8.040 8.080 8.010 8.010 23,455 -0.04(-0.50%)
Mar 30, 2022 8.130 8.130 8.010 8.050 16,976 -0.08(-0.98%)
Mar 29, 2022 8.000 8.270 8.000 8.130 58,307 +0.10(+1.18%)
Mar 28, 2022 8.000 8.060 7.990 8.035 39,507 +0.06(+0.70%)
Mar 25, 2022 7.950 7.990 7.945 7.979 21,939 +0.07(+0.87%)
Mar 24, 2022 7.880 8.050 7.865 7.910 42,607 +0.38(+5.05%)
Mar 23, 2022 7.550 7.600 7.530 7.530 11,905 -0.04(-0.53%)
Mar 22, 2022 7.590 7.590 7.560 7.570 28,800 +0.00(+0.00%)
Mar 21, 2022 7.400 7.610 7.396 7.570 30,987 -0.08(-1.05%)
Mar 18, 2022 7.610 7.650 7.550 7.650 37,587 -0.03(-0.39%)
Mar 17, 2022 7.625 7.680 7.590 7.680 28,967 +0.09(+1.19%)
Mar 16, 2022 7.250 7.590 7.250 7.590 43,459 +0.24(+3.27%)
Mar 15, 2022 7.310 7.380 7.304 7.350 100,535 +0.10(+1.38%)
Mar 14, 2022 7.250 7.340 7.250 7.250 72,128 -0.05(-0.68%)
Mar 11, 2022 7.600 7.600 7.250 7.300 45,266 -0.04(-0.54%)
Mar 10, 2022 7.570 7.570 7.280 7.340 73,900 -0.00(-0.07%)
Mar 09, 2022 7.310 7.360 7.280 7.345 45,314 +0.25(+3.60%)
Mar 08, 2022 7.130 7.170 7.070 7.090 92,670 -0.09(-1.25%)
Mar 07, 2022 7.230 7.320 7.160 7.180 157,283 -0.11(-1.54%)
Mar 04, 2022 7.350 7.350 7.260 7.292 87,261 -0.15(-1.98%)
Mar 03, 2022 7.450 7.470 7.370 7.440 103,730 -0.05(-0.73%)
Mar 02, 2022 7.446 7.495 7.420 7.495 132,388 +0.12(+1.56%)
Mar 01, 2022 7.400 7.490 7.260 7.380 51,707 -0.14(-1.86%)
Feb 28, 2022 7.470 7.649 7.220 7.520 80,810 -0.06(-0.79%)
Feb 25, 2022 7.400 7.600 7.390 7.580 75,992 +0.09(+1.20%)
Feb 24, 2022 7.460 7.490 7.120 7.490 53,322 -0.21(-2.73%)
Feb 23, 2022 7.755 7.770 7.680 7.700 52,881 -0.07(-0.90%)
Feb 22, 2022 7.770 7.800 7.740 7.770 26,198 -0.21(-2.63%)
Feb 18, 2022 7.980 0 +0.03(+0.38%)
Feb 17, 2022 8.000 8.010 7.940 7.950 43,956 +0.01(+0.13%)
Feb 16, 2022 8.100 8.100 7.830 7.940 53,376 +0.14(+1.73%)
Feb 15, 2022 7.800 7.830 7.765 7.805 55,958 +0.14(+1.83%)
Feb 14, 2022 7.680 7.710 7.600 7.665 32,879 +0.04(+0.59%)
Feb 11, 2022 7.890 7.890 7.620 7.620 29,028 -0.23(-2.93%)
Feb 10, 2022 7.660 7.980 7.660 7.850 37,273 -0.06(-0.76%)
Feb 09, 2022 7.995 7.995 7.880 7.910 50,613 +0.03(+0.38%)
Feb 08, 2022 7.880 7.930 7.760 7.880 45,728 +0.10(+1.35%)
Feb 07, 2022 7.540 8.005 7.540 7.775 46,241 +0.28(+3.67%)
Feb 04, 2022 7.290 7.760 7.290 7.500 21,157 +0.03(+0.33%)
Feb 03, 2022 7.481 7.550 7.430 7.475 40,267 -0.02(-0.20%)
Feb 02, 2022 7.210 7.490 7.210 7.490 47,354 +0.05(+0.67%)
Feb 01, 2022 7.420 7.450 7.400 7.440 110,692 +0.04(+0.47%)
Jan 31, 2022 7.340 7.430 7.340 7.405 35,847 +0.10(+1.36%)
Jan 28, 2022 7.258 7.310 7.230 7.306 73,733 +0.01(+0.08%)
Jan 27, 2022 7.510 7.510 7.260 7.300 36,903 -0.12(-1.62%)
Jan 26, 2022 7.360 7.490 7.340 7.420 29,972 +0.02(+0.27%)
Jan 25, 2022 7.314 7.580 7.230 7.400 40,907 -0.03(-0.40%)
Jan 24, 2022 7.360 7.438 7.230 7.430 65,588 +0.00(+0.01%)
Jan 21, 2022 7.500 7.515 7.320 7.429 78,643 -0.01(-0.15%)
Jan 20, 2022 7.430 7.500 7.370 7.440 23,888 -0.05(-0.67%)
Jan 19, 2022 7.460 7.490 7.390 7.490 24,971 +0.06(+0.81%)
Jan 18, 2022 7.440 7.440 7.320 7.430 94,833 -0.01(-0.13%)
Jan 14, 2022 7.440 0 -0.03(-0.40%)
Jan 13, 2022 7.220 7.500 7.220 7.470 20,788 +0.04(+0.54%)
Jan 12, 2022 7.422 7.440 7.400 7.430 21,755 -0.03(-0.40%)
Jan 11, 2022 7.400 7.480 7.350 7.460 25,816 +0.16(+2.16%)
Jan 10, 2022 7.290 7.340 7.280 7.302 72,408 -0.01(-0.11%)
Jan 07, 2022 7.330 7.330 7.250 7.310 33,835 -0.02(-0.27%)
Jan 06, 2022 7.300 7.340 7.290 7.330 42,738 -0.04(-0.48%)
Jan 05, 2022 7.450 7.450 7.350 7.365 39,632 -0.08(-1.14%)
Jan 04, 2022 7.450 7.500 7.435 7.450 25,473 +0.03(+0.34%)
Jan 03, 2022 7.140 7.430 7.140 7.425 37,892 +0.04(+0.54%)
Dec 31, 2021 7.130 7.400 7.130 7.385 18,676 +0.04(+0.48%)
Dec 30, 2021 7.370 7.370 7.310 7.350 75,163 -0.02(-0.26%)
Dec 29, 2021 7.361 7.370 7.340 7.369 17,832 +0.07(+1.01%)
Dec 28, 2021 7.313 7.320 7.285 7.295 19,455 +0.05(+0.76%)
Dec 27, 2021 7.260 7.260 7.230 7.240 35,226 +0.04(+0.56%)
Dec 23, 2021 7.140 7.212 7.140 7.200 33,459 +0.10(+1.40%)
Dec 22, 2021 7.110 7.110 7.052 7.101 37,366 -0.01(-0.13%)
Dec 21, 2021 7.038 7.190 7.038 7.110 117,299 +0.11(+1.57%)
Dec 20, 2021 7.040 7.070 6.800 7.000 56,264 -0.10(-1.41%)
Dec 17, 2021 7.069 7.100 7.050 7.100 34,631 +0.00(+0.04%)
Dec 16, 2021 7.100 7.130 7.080 7.098 43,670 -0.04(-0.62%)
Dec 15, 2021 7.000 7.180 7.000 7.141 28,242 +0.03(+0.37%)
Dec 14, 2021 7.080 7.150 6.940 7.115 121,871 +0.03(+0.35%)
Dec 13, 2021 7.286 7.286 7.090 7.090 49,343 -0.15(-2.07%)
Dec 10, 2021 7.430 7.430 7.160 7.240 49,039 -0.12(-1.70%)
Dec 09, 2021 7.367 7.385 7.350 7.365 21,346 +0.04(+0.48%)
Dec 08, 2021 7.295 7.330 7.270 7.330 31,424 +0.05(+0.69%)
Dec 07, 2021 7.260 7.290 7.240 7.280 83,497 +0.11(+1.53%)
Dec 06, 2021 7.000 7.170 6.990 7.170 84,914 +0.22(+3.17%)
Dec 03, 2021 7.270 7.270 6.910 6.950 48,354 -0.06(-0.86%)
Dec 02, 2021 6.950 7.050 6.950 7.010 116,888 +0.06(+0.86%)
Dec 01, 2021 6.960 7.050 6.940 6.950 176,900 +0.01(+0.14%)
Nov 30, 2021 7.070 7.080 7.070 6.940 365,129 -0.19(-2.66%)
Nov 29, 2021 7.050 7.170 7.050 7.130 67,824 +0.02(+0.28%)
Nov 26, 2021 7.500 7.540 7.100 7.110 309,367 -0.54(-7.06%)
Nov 24, 2021 7.645 7.660 7.630 7.650 14,197 -0.01(-0.13%)
Nov 23, 2021 7.670 7.690 7.650 7.660 18,545 -0.04(-0.45%)
Nov 22, 2021 7.715 7.880 7.695 7.695 26,977 -0.02(-0.26%)
Nov 19, 2021 7.520 7.750 7.520 7.715 7,724 -0.10(-1.28%)
Nov 18, 2021 8.070 7.820 7.810 7.815 103,444 -0.01(-0.15%)
Nov 17, 2021 7.870 7.870 7.800 7.827 11,295 -0.07(-0.89%)
Nov 16, 2021 7.920 7.940 7.897 7.897 15,529 -0.04(-0.54%)
Nov 15, 2021 8.180 8.180 7.900 7.940 11,083 +0.10(+1.28%)
Nov 12, 2021 7.840 8.000 7.840 7.840 15,682 -0.18(-2.24%)
Nov 11, 2021 8.030 8.150 8.020 8.020 46,244 +0.05(+0.63%)
Nov 10, 2021 8.200 7.970 26,984 -0.11(-1.36%)
Nov 09, 2021 8.210 8.210 8.050 8.080 58,053 -0.04(-0.49%)
Nov 08, 2021 8.136 8.260 8.000 8.120 76,330 +0.23(+2.92%)
Nov 05, 2021 7.760 7.990 7.760 7.890 69,412 +0.15(+1.94%)
Nov 04, 2021 7.735 7.750 7.710 7.740 12,779 -0.02(-0.26%)
Nov 03, 2021 7.730 7.766 7.680 7.760 6,913 +0.08(+1.08%)
Nov 02, 2021 7.700 7.700 7.670 7.677 7,097 -0.04(-0.56%)
Nov 01, 2021 7.750 7.700 7.695 7.720 20,507 +0.02(+0.26%)
Oct 29, 2021 7.699 7.730 7.660 7.700 14,288 -0.03(-0.39%)
Oct 28, 2021 7.675 7.730 7.440 7.730 22,548 +0.13(+1.71%)
Oct 27, 2021 7.690 7.770 7.600 7.600 37,295 -0.13(-1.68%)
Oct 26, 2021 7.750 7.730 20,755 -0.03(-0.39%)
Oct 25, 2021 8.000 8.000 7.747 7.760 13,783 -0.04(-0.51%)
Oct 22, 2021 7.848 7.848 7.760 7.800 9,428 +0.06(+0.78%)
Oct 21, 2021 7.714 7.740 7.710 7.740 10,357 -0.18(-2.27%)
Oct 20, 2021 7.790 7.960 7.790 7.920 36,656 -0.18(-2.19%)
Oct 19, 2021 8.200 8.200 8.090 8.098 11,115 -0.05(-0.60%)
Oct 18, 2021 8.080 8.160 8.080 8.146 21,612 -0.01(-0.17%)
Oct 15, 2021 8.160 8.200 8.120 8.160 39,040 +0.00(+0.00%)
Oct 14, 2021 8.240 8.240 8.150 8.160 16,587 +0.03(+0.37%)
Oct 13, 2021 8.154 8.160 8.120 8.130 57,267 +0.07(+0.87%)
Oct 12, 2021 7.990 8.290 7.990 8.060 62,553 +0.05(+0.65%)
Oct 11, 2021 7.860 8.090 7.860 8.008 114,367 +0.51(+6.84%)
Oct 08, 2021 7.500 7.530 7.470 7.495 28,832 +0.04(+0.60%)
Oct 07, 2021 7.450 7.490 7.421 7.450 30,918 +0.06(+0.81%)
Oct 06, 2021 7.360 7.500 7.360 7.390 15,059 -0.11(-1.41%)
Oct 05, 2021 7.450 7.500 7.450 7.496 31,811 +0.05(+0.62%)
Oct 04, 2021 7.456 7.430 7.411 7.450 61,505 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.