Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				5.990	0	-0.01(-0.17%)
Apr 22, 2022	6.000	6.080	5.990	6.000	71,382	+0.00(+0.00%)
Apr 21, 2022	6.000	6.000	5.990	6.000	42,124	+0.00(+0.00%)
Apr 20, 2022	5.990	6.000	5.990	6.000	50,392	+0.00(+0.00%)
Apr 19, 2022	5.990	6.000	5.990	6.000	72,446	+0.00(+0.00%)
Apr 18, 2022	5.990	6.000	5.980	6.000	83,559	+0.01(+0.17%)
Apr 14, 2022	5.990	6.000	5.980	5.990	166,959	+0.01(+0.17%)
Apr 13, 2022	5.980	5.990	5.980	5.980	450,134	-0.02(-0.33%)
Apr 12, 2022	6.000	6.000	5.990	6.000	28,734	+0.00(+0.00%)
Apr 11, 2022	5.990	6.010	5.990	6.000	182,150	+0.01(+0.17%)
Apr 08, 2022	5.980	6.000	5.980	5.990	139,538	+0.01(+0.17%)
Apr 07, 2022	5.980	5.990	5.980	5.980	66,566	+0.00(+0.00%)
Apr 06, 2022	5.970	5.990	5.970	5.980	105,675	+0.00(+0.00%)
Apr 05, 2022	5.980	5.990	5.970	5.980	199,776	-0.01(-0.17%)
Apr 04, 2022	5.970	5.990	5.970	5.990	214,981	+0.02(+0.34%)
Apr 01, 2022	5.980	5.990	5.970	5.970	114,583	-0.01(-0.17%)
Mar 31, 2022	5.990	5.990	5.980	5.980	145,851	-0.01(-0.17%)
Mar 30, 2022	5.980	5.990	5.980	5.990	157,386	+0.01(+0.17%)
Mar 29, 2022	5.980	5.990	5.980	5.980	135,348	+0.01(+0.08%)
Mar 28, 2022	5.970	5.990	5.970	5.975	199,943	+0.00(+0.08%)
Mar 25, 2022	5.950	5.980	5.950	5.970	191,242	+0.01(+0.17%)
Mar 24, 2022	5.950	5.960	5.950	5.960	96,113	+0.00(+0.00%)
Mar 23, 2022	5.950	5.970	5.940	5.960	113,277	+0.02(+0.34%)
Mar 22, 2022	5.930	5.950	5.930	5.940	314,927	+0.01(+0.17%)
Mar 21, 2022	5.920	5.960	5.920	5.930	284,289	-0.01(-0.17%)
Mar 18, 2022	5.900	5.950	5.900	5.940	446,668	+0.04(+0.68%)
Mar 17, 2022	5.910	5.930	5.890	5.900	669,324	+0.01(+0.17%)
Mar 16, 2022	5.880	5.910	5.880	5.890	624,409	-0.01(-0.17%)
Mar 15, 2022	5.900	5.910	5.880	5.900	1,339,901	+0.02(+0.34%)
Mar 14, 2022	5.900	5.920	5.870	5.880	9,387,081	+2.86(+94.70%)
Mar 11, 2022	3.080	3.080	2.920	3.020	81,043	-0.01(-0.33%)
Mar 10, 2022	3.060	3.060	2.950	3.030	49,397	-0.07(-2.26%)
Mar 09, 2022	3.070	3.100	2.990	3.100	23,402	+0.10(+3.33%)
Mar 08, 2022	3.060	3.100	3.000	3.000	53,466	-0.02(-0.66%)
Mar 07, 2022	2.980	3.100	2.980	3.020	41,684	+0.00(+0.00%)
Mar 04, 2022	3.060	3.080	2.990	3.020	45,318	-0.06(-1.95%)
Mar 03, 2022	3.080	3.100	3.070	3.080	35,575	-0.01(-0.32%)
Mar 02, 2022	3.100	3.100	3.080	3.090	56,008	+0.03(+0.98%)
Mar 01, 2022	3.050	3.150	3.020	3.060	41,187	-0.01(-0.33%)
Feb 28, 2022	3.060	3.217	3.060	3.070	140,779	-0.03(-0.97%)
Feb 25, 2022	3.048	3.110	3.066	3.100	20,580	+0.02(+0.65%)
Feb 24, 2022	3.010	3.106	3.010	3.080	28,026	-0.05(-1.60%)
Feb 23, 2022	3.130	3.130	3.030	3.130	27,642	+0.03(+0.97%)
Feb 22, 2022	3.070	3.160	3.050	3.100	25,273	-0.01(-0.32%)
Feb 18, 2022				3.110	0	-0.01(-0.32%)
Feb 17, 2022	3.100	3.150	3.070	3.120	15,590	-0.03(-0.95%)
Feb 16, 2022	3.330	3.330	3.120	3.150	26,501	-0.03(-0.86%)
Feb 15, 2022	3.080	3.190	3.080	3.177	27,927	+0.15(+4.86%)
Feb 14, 2022	3.010	3.100	3.010	3.030	38,811	-0.07(-2.26%)
Feb 11, 2022	3.135	3.153	3.071	3.100	28,296	-0.01(-0.32%)
Feb 10, 2022	3.190	3.240	3.056	3.110	21,952	-0.14(-4.31%)
Feb 09, 2022	3.320	3.320	3.210	3.250	17,555	+0.06(+1.88%)
Feb 08, 2022	3.120	3.239	3.120	3.190	23,272	+0.05(+1.59%)
Feb 07, 2022	3.090	3.210	3.080	3.140	30,536	+0.02(+0.64%)
Feb 04, 2022	3.050	3.145	3.040	3.120	53,607	+0.03(+0.97%)
Feb 03, 2022	3.120		3.060	3.090	35,179	-0.04(-1.28%)
Feb 02, 2022	3.150	3.180	3.050	3.130	42,555	-0.03(-0.95%)
Feb 01, 2022	3.200	3.225	3.120	3.160	33,817	+0.05(+1.52%)
Jan 31, 2022	3.180			3.113	105,983	-0.02(-0.55%)
Jan 28, 2022	3.135	3.160	3.016	3.130	88,007	-0.06(-1.88%)
Jan 27, 2022	3.320	3.340	3.150	3.190	36,544	-0.15(-4.49%)
Jan 26, 2022	3.500	3.530	3.310	3.340	34,395	-0.12(-3.47%)
Jan 25, 2022	3.250	3.490	3.150	3.460	31,777	+0.16(+4.85%)
Jan 24, 2022	3.340	3.380	3.150	3.300	202,687	-0.29(-8.08%)
Jan 21, 2022	3.680	3.720	3.560	3.590	65,925	-0.11(-2.97%)
Jan 20, 2022	3.640	3.770	3.520	3.700	67,114	+0.04(+1.09%)
Jan 19, 2022	3.870	3.870	3.620	3.660	157,145	-0.19(-4.94%)
Jan 18, 2022	3.780	3.950	3.600	3.850	211,979	+0.13(+3.49%)
Jan 14, 2022				3.720	0	+0.36(+10.71%)
Jan 13, 2022	3.470	3.530	3.280	3.360	505,179	+0.12(+3.70%)
Jan 12, 2022	3.300	3.390	3.200	3.240	772,731	+0.10(+3.18%)
Jan 11, 2022	3.070	3.140	2.970	3.140	67,106	+0.18(+6.08%)
Jan 10, 2022	2.860	3.010	2.780	2.960	32,426	+0.10(+3.50%)
Jan 07, 2022	2.930	2.970	2.860	2.860	26,527	-0.12(-4.19%)
Jan 06, 2022	2.901	3.037	2.890	2.985	15,636	+0.04(+1.53%)
Jan 05, 2022	2.850	3.000	2.850	2.940	73,069	+0.01(+0.34%)
Jan 04, 2022	3.170	3.170	2.930	2.930	21,919	-0.03(-1.01%)
Jan 03, 2022	2.910	3.110	2.910	2.960	49,512	+0.05(+1.72%)
Dec 31, 2021	2.890	2.950	2.820	2.910	32,738	+0.06(+2.11%)
Dec 30, 2021	3.010	3.120	2.850	2.850	84,701	-0.11(-3.72%)
Dec 29, 2021	2.910	3.049	2.910	2.960	48,176	+0.02(+0.68%)
Dec 28, 2021	2.990	3.060	2.940	2.940	27,318	-0.06(-2.00%)
Dec 27, 2021	2.800	3.360	2.770	3.000	114,699	+0.21(+7.53%)
Dec 23, 2021	2.820	2.820	2.720	2.790	33,787	+0.04(+1.45%)
Dec 22, 2021	2.550	2.770	2.510	2.750	43,289	+0.21(+8.27%)
Dec 21, 2021	2.550	2.550	2.470	2.540	86,577	+0.02(+0.79%)
Dec 20, 2021	2.570	2.580	2.460	2.520	28,950	-0.02(-0.79%)
Dec 17, 2021	2.640	2.640	2.510	2.540	93,463	-0.10(-3.79%)
Dec 16, 2021	2.630	2.650	2.600	2.640	9,089	+0.04(+1.54%)
Dec 15, 2021	2.590	2.640	2.510	2.600	109,621	+0.01(+0.39%)
Dec 14, 2021	2.620	2.700	2.550	2.590	58,323	-0.10(-3.72%)
Dec 13, 2021	2.790	2.800	2.660	2.690	105,508	-0.11(-3.93%)
Dec 10, 2021	2.890	2.920	2.750	2.800	59,567	-0.05(-1.75%)
Dec 09, 2021	2.917	2.970	2.850	2.850	22,227	-0.04(-1.38%)
Dec 08, 2021	2.920	3.049	2.850	2.890	79,725	-0.01(-0.34%)
Dec 07, 2021	3.050	3.100	2.900	2.900	29,416	-0.11(-3.65%)
Dec 06, 2021	2.740	3.070	2.720	3.010	53,577	+0.26(+9.45%)
Dec 03, 2021	2.840	2.841	2.735	2.750	30,039	-0.10(-3.51%)
Dec 02, 2021	2.900	2.900	2.748	2.850	53,464	-0.01(-0.35%)
Dec 01, 2021	2.970	3.060	2.855	2.860	37,322	-0.09(-3.05%)
Nov 30, 2021	3.000	3.045	2.850	2.950	157,749	-0.07(-2.32%)
Nov 29, 2021	3.130	3.220	3.010	3.020	110,211	-0.08(-2.58%)
Nov 26, 2021	3.060	3.100	3.000	3.100	30,236	-0.09(-2.82%)
Nov 24, 2021	3.050	3.200	3.050	3.190	26,207	+0.09(+2.90%)
Nov 23, 2021	3.170	3.180	3.100	3.100	24,232	-0.04(-1.27%)
Nov 22, 2021	3.060	3.190	3.060	3.140	43,770	+0.07(+2.28%)
Nov 19, 2021	3.140	3.200	3.060	3.070	81,996	-0.09(-2.85%)
Nov 18, 2021	3.300	3.190	3.160	3.160	97,364	-0.16(-4.82%)
Nov 17, 2021	3.270	3.340	3.220	3.320	62,466	+0.03(+0.91%)
Nov 16, 2021	3.330	3.352	3.270	3.290	31,515	-0.07(-2.08%)
Nov 15, 2021	3.420	3.420	3.280	3.360	103,815	+0.03(+0.90%)
Nov 12, 2021	3.400	3.405	3.300	3.330	35,430	-0.06(-1.77%)
Nov 11, 2021	3.250	3.410	3.250	3.390	61,188	+0.13(+3.99%)
Nov 10, 2021	3.260		3.220	3.260	69,618	-0.04(-1.21%)
Nov 09, 2021	3.440	3.440	3.290	3.300	34,488	-0.14(-4.07%)
Nov 08, 2021	3.250	3.450	3.230	3.440	65,145	+0.22(+6.83%)
Nov 05, 2021	3.160	3.250	3.150	3.220	133,351	+0.07(+2.22%)
Nov 04, 2021	3.220	3.255	3.150	3.150	57,331	-0.08(-2.48%)
Nov 03, 2021	3.230	3.290	3.190	3.230	76,980	-0.02(-0.62%)
Nov 02, 2021	3.250	3.290	3.200	3.250	53,011	-0.04(-1.22%)
Nov 01, 2021	3.260	3.350	3.280	3.290	68,027	+0.01(+0.30%)
Oct 29, 2021	3.290	3.330	3.237	3.280	64,197	+0.00(+0.00%)
Oct 28, 2021	3.310	3.350	3.270	3.280	34,606	-0.04(-1.20%)
Oct 27, 2021	3.410	3.410	3.290	3.320	72,025	-0.06(-1.78%)
Oct 26, 2021	3.350			3.380	57,726	+0.02(+0.60%)
Oct 25, 2021	3.500	3.510	3.340	3.360	63,877	-0.14(-4.00%)
Oct 22, 2021	3.300	3.500	3.271	3.500	81,853	+0.18(+5.42%)
Oct 21, 2021	3.300	3.380	3.260	3.320	62,162	-0.01(-0.30%)
Oct 20, 2021	3.300	3.358	3.250	3.330	54,115	+0.02(+0.60%)
Oct 19, 2021	3.330	3.360	3.270	3.310	45,406	+0.02(+0.61%)
Oct 18, 2021	3.300	3.340	3.280	3.290	47,471	-0.06(-1.79%)
Oct 15, 2021	3.410	3.440	3.320	3.350	73,967	-0.06(-1.76%)
Oct 14, 2021	3.380	3.465	3.350	3.410	45,136	+0.03(+0.89%)
Oct 13, 2021	3.500	3.500	3.350	3.380	54,852	-0.08(-2.31%)
Oct 12, 2021	3.400	3.500	3.400	3.460	25,123	+0.03(+0.87%)
Oct 11, 2021	3.400	3.470	3.350	3.430	158,430	-0.06(-1.72%)
Oct 08, 2021	3.600	3.650	3.455	3.490	68,264	-0.01(-0.29%)
Oct 07, 2021	3.360	3.560	3.360	3.500	37,393	+0.12(+3.55%)
Oct 06, 2021	3.460	3.510	3.320	3.380	94,095	-0.12(-3.43%)
Oct 05, 2021	3.440	3.555	3.420	3.500	47,961	+0.07(+2.04%)
Oct 04, 2021	3.500	3.530	3.394	3.430	89,765	-0.10(-2.83%)
Oct 01, 2021	3.540	3.590	3.420	3.530	56,647	-0.02(-0.56%)
Sep 30, 2021	3.560	3.690	3.510	3.550	24,759	+0.03(+0.85%)
Sep 29, 2021	3.640	3.690	3.510	3.520	109,853	-0.08(-2.22%)
Sep 28, 2021	3.660	3.790	3.600	3.600	40,212	-0.11(-2.96%)
Sep 27, 2021	3.750	3.800	3.700	3.710	93,039	-0.09(-2.37%)
Sep 24, 2021	3.740	3.880	3.683	3.800	49,670	+0.05(+1.33%)
Sep 23, 2021	3.560	3.820	3.450	3.750	194,068	+0.18(+5.04%)
Sep 22, 2021	3.430	3.650	3.403	3.570	101,731	+0.19(+5.62%)
Sep 21, 2021	3.420	3.420	3.230	3.380	148,014	+0.04(+1.20%)
Sep 20, 2021	3.340	3.375	3.200	3.340	343,065	-0.20(-5.65%)
Sep 17, 2021	3.640	3.730	3.500	3.540	289,082	-0.15(-4.07%)
Sep 16, 2021	3.730	3.770	3.660	3.690	164,923	-0.07(-1.86%)
Sep 15, 2021	3.800	3.930	3.720	3.760	172,950	-0.08(-2.08%)
Sep 14, 2021	4.120	4.150	3.800	3.840	501,821	-0.32(-7.69%)
Sep 13, 2021	4.190	4.190	3.933	4.160	262,933	+0.07(+1.71%)
Sep 10, 2021	3.920	4.142	3.870	4.090	142,213	+0.23(+5.96%)
Sep 09, 2021	3.870	3.963	3.850	3.860	49,639	-0.06(-1.53%)
Sep 08, 2021	3.910	3.977	3.880	3.920	123,784	+0.00(+0.00%)
Sep 07, 2021	4.130	4.140	3.910	3.920	129,114	-0.22(-5.31%)
Sep 03, 2021	4.070	4.160	4.030	4.140	49,627	+0.01(+0.24%)
Sep 02, 2021	4.220	4.270	4.080	4.130	52,981	-0.04(-0.96%)
Sep 01, 2021	4.190	4.260	4.100	4.170	45,399	-0.02(-0.48%)
Aug 31, 2021	4.020	4.280	4.010	4.190	72,366	+0.18(+4.49%)
Aug 30, 2021	4.110	4.110	3.895	4.010	101,852	-0.09(-2.20%)
Aug 27, 2021	4.000	4.220	4.000	4.100	47,655	+0.10(+2.50%)
Aug 26, 2021	4.000	4.090	3.975	4.000	98,297	+0.01(+0.25%)
Aug 25, 2021	4.180	4.210	3.930	3.990	264,385	-0.38(-8.70%)
Aug 24, 2021	4.130	4.370	3.880	4.370	575,627	+0.27(+6.59%)
Aug 23, 2021	4.140	4.190	3.950	4.100	277,157	-0.09(-2.15%)
Aug 20, 2021	4.180	4.290	4.040	4.190	178,893	-0.04(-0.95%)
Aug 19, 2021	4.370	4.594	4.120	4.230	141,141	-0.21(-4.73%)
Aug 18, 2021	4.380	4.690	4.380	4.440	118,580	-0.04(-0.89%)
Aug 17, 2021	4.630	4.790	4.400	4.480	169,966	-0.25(-5.29%)
Aug 16, 2021	4.760	4.890	4.620	4.730	173,597	-0.13(-2.67%)
Aug 13, 2021	5.100	5.127	4.760	4.860	158,102	-0.28(-5.45%)
Aug 12, 2021	5.290	5.300	5.110	5.140	90,234	-0.14(-2.65%)
Aug 11, 2021	5.240	5.280	5.083	5.280	73,964	+0.09(+1.73%)
Aug 10, 2021	4.910	5.200	4.900	5.190	90,885	+0.26(+5.27%)
Aug 09, 2021	5.000	5.180	4.900	4.930	167,752	-0.11(-2.18%)
Aug 06, 2021	5.490	5.490	4.963	5.040	170,686	-0.42(-7.69%)
Aug 05, 2021	5.310	5.500	5.250	5.460	299,097	+0.15(+2.82%)
Aug 04, 2021	5.500	5.500	5.160	5.310	387,860	+0.01(+0.19%)
Aug 03, 2021	4.910	5.490	4.910	5.300	1,778,980	+0.39(+7.94%)
Aug 02, 2021	4.390	5.040	4.330	4.910	446,813	+0.42(+9.35%)
Jul 30, 2021	4.270	4.570	4.250	4.490	63,537	+0.13(+2.98%)
Jul 29, 2021	4.600	4.600	4.330	4.360	71,773	-0.18(-3.96%)
Jul 28, 2021	4.440	4.580	4.280	4.540	65,211	+0.11(+2.48%)
Jul 27, 2021	4.500	4.500	4.220	4.430	42,843	-0.11(-2.42%)
Jul 26, 2021	4.590	4.600	4.370	4.540	99,869	+0.07(+1.57%)
Jul 23, 2021	4.270	4.520	4.160	4.470	126,637	+0.20(+4.68%)
Jul 22, 2021	4.460	4.490	4.200	4.270	75,898	-0.22(-4.90%)
Jul 21, 2021	4.480	4.600	4.401	4.490	62,127	-0.03(-0.66%)
Jul 20, 2021	4.390	4.630	4.370	4.520	327,439	+0.19(+4.39%)
Jul 19, 2021	4.290	4.390	3.870	4.330	316,673	-0.12(-2.70%)
Jul 16, 2021	4.770	4.840	4.450	4.450	129,000	-0.21(-4.51%)
Jul 15, 2021	5.060	5.300	4.560	4.660	310,138	-0.29(-5.86%)
Jul 14, 2021	4.840	5.050	4.820	4.950	218,520	+0.16(+3.34%)
Jul 13, 2021	5.060	5.060	4.650	4.790	145,050	-0.15(-3.04%)
Jul 12, 2021	4.700	5.155	4.700	4.940	226,894	+0.31(+6.70%)
Jul 09, 2021	4.580	4.680	4.530	4.630	146,181	+0.19(+4.28%)
Jul 08, 2021	4.840	4.840	4.402	4.440	167,017	-0.44(-9.02%)
Jul 07, 2021	5.200	5.240	4.720	4.880	162,571	-0.37(-7.05%)
Jul 06, 2021	5.000	5.260	4.960	5.250	436,479	+0.37(+7.58%)
Jul 02, 2021	4.580	4.950	4.460	4.880	390,154	+0.30(+6.55%)
Jul 01, 2021	4.560	4.670	4.520	4.580	125,828	+0.01(+0.22%)
Jun 30, 2021	4.710	4.710	4.383	4.570	87,497	-0.12(-2.56%)
Jun 29, 2021	4.560	4.770	4.440	4.690	188,467	+0.19(+4.22%)
Jun 28, 2021	5.270	5.350	4.400	4.500	454,133	-0.87(-16.20%)
Jun 25, 2021	5.090	5.400	4.960	5.370	515,907	+0.31(+6.13%)
Jun 24, 2021	5.000	5.070	4.810	5.060	230,869	+0.06(+1.20%)
Jun 23, 2021	4.770	5.000	4.700	5.000	540,867	+0.43(+9.41%)
Jun 22, 2021	4.500	4.810	4.420	4.570	551,220	+0.23(+5.30%)
Jun 21, 2021	4.340	4.500	4.170	4.340	638,278	+0.36(+9.05%)
Jun 18, 2021	3.890	4.020	3.790	3.980	115,816	+0.03(+0.76%)
Jun 17, 2021	3.880	4.100	3.780	3.950	120,619	+0.05(+1.28%)
Jun 16, 2021	4.150	4.290	3.820	3.900	464,226	-0.29(-6.92%)
Jun 15, 2021	4.100	4.400	4.070	4.190	638,363	+0.13(+3.20%)
Jun 14, 2021	3.940	4.090	3.860	4.060	167,198	+0.27(+7.12%)
Jun 11, 2021	3.760	3.840	3.750	3.790	99,841	+0.04(+1.07%)
Jun 10, 2021	3.780	3.780	3.710	3.750	44,365	+0.02(+0.54%)
Jun 09, 2021	3.660	3.840	3.650	3.730	56,140	+0.07(+1.91%)
Jun 08, 2021	3.730	3.750	3.650	3.660	33,830	-0.08(-2.14%)
Jun 07, 2021	3.720	3.800	3.710	3.740	30,842	+0.00(+0.00%)
Jun 04, 2021	3.750	3.760	3.680	3.740	38,909	+0.09(+2.47%)
Jun 03, 2021	3.700	3.700	3.610	3.650	56,275	-0.10(-2.67%)
Jun 02, 2021	3.740	3.810	3.670	3.750	54,633	+0.05(+1.35%)
Jun 01, 2021	3.610	3.820	3.610	3.700	40,009	+0.06(+1.65%)
May 28, 2021	3.560	3.650	3.520	3.640	69,255	+0.04(+1.11%)
May 27, 2021	3.580	3.670	3.580	3.600	74,252	-0.02(-0.55%)
May 26, 2021	3.680	3.700	3.580	3.620	46,868	-0.07(-1.90%)
May 25, 2021	3.890	3.900	3.660	3.690	93,190	-0.21(-5.38%)
May 24, 2021	3.920	3.960	3.830	3.900	43,463	+0.01(+0.26%)
May 21, 2021	3.920	4.000	3.800	3.890	69,044	+0.00(+0.00%)
May 20, 2021	3.980	3.980	3.860	3.890	17,868	-0.01(-0.26%)
May 19, 2021	3.900	3.960	3.850	3.900	29,467	-0.08(-2.01%)
May 18, 2021	4.010	4.100	3.885	3.980	30,322	+0.01(+0.25%)
May 17, 2021	3.940	3.990	3.900	3.970	36,514	+0.05(+1.28%)
May 14, 2021	3.910	4.200	3.860	3.920	63,416	+0.04(+1.03%)
May 13, 2021	3.920	3.990	3.800	3.880	80,730	+0.00(+0.00%)
May 12, 2021	3.870	3.950	3.800	3.880	93,385	-0.07(-1.77%)
May 11, 2021	3.840	3.950	3.800	3.950	26,898	+0.07(+1.80%)
May 10, 2021	3.840	3.960	3.800	3.880	84,964	-0.01(-0.26%)
May 07, 2021	3.820	3.980	3.820	3.890	61,119	-0.04(-1.02%)
May 06, 2021	3.980	3.985	3.840	3.930	22,516	+0.03(+0.77%)
May 05, 2021	3.900	3.960	3.830	3.900	38,527	+0.01(+0.26%)
May 04, 2021	3.950	4.000	3.800	3.890	124,129	-0.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Volt Information Services Inc (NY: VOLT )

Historical Prices

Sections

Services