Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.467 AUD +0.001 (+0.08%)
Streaming Realtime Price Updated: 7:50 PM EST, Dec 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.562 1.562 1.560 1.560 16,253 -0.00(-0.06%)
Oct 30, 2022 1.563 1.563 1.561 1.561 17,283 +0.01(+0.41%)
Oct 28, 2022 1.549 1.565 1.543 1.555 448,876 +0.01(+0.34%)
Oct 27, 2022 1.549 1.550 1.548 1.549 14,604 +0.01(+0.52%)
Oct 26, 2022 1.539 1.542 1.540 1.541 17,035 -0.03(-1.65%)
Oct 25, 2022 1.564 1.569 1.564 1.567 17,459 -0.01(-0.82%)
Oct 24, 2022 1.583 1.585 1.579 1.580 23,416 +0.01(+0.56%)
Oct 23, 2022 1.568 1.572 1.560 1.571 25,824 +0.02(+1.26%)
Oct 21, 2022 1.591 1.610 1.552 1.552 510,220 -0.04(-2.65%)
Oct 20, 2022 1.591 1.594 1.591 1.594 10,704 -0.00(-0.16%)
Oct 19, 2022 1.595 1.597 1.594 1.597 11,330 +0.01(+0.94%)
Oct 18, 2022 1.583 1.585 1.581 1.582 14,018 -0.01(-0.37%)
Oct 17, 2022 1.589 1.590 1.587 1.588 14,708 -0.02(-1.31%)
Oct 16, 2022 1.610 1.611 1.608 1.609 9,594 -0.00(-0.09%)
Oct 14, 2022 1.587 1.614 1.575 1.610 494,343 +0.02(+1.49%)
Oct 13, 2022 1.587 1.589 1.587 1.587 11,309 -0.01(-0.43%)
Oct 12, 2022 1.592 1.595 1.592 1.593 10,756 -0.00(-0.08%)
Oct 11, 2022 1.591 1.595 1.593 1.595 12,170 +0.01(+0.45%)
Oct 10, 2022 1.585 1.589 1.587 1.587 12,061 +0.23(+16.82%)
Oct 09, 2022 1.357 1.361 1.357 1.359 405 -0.21(-13.20%)
Oct 07, 2022 1.560 1.574 1.554 1.566 390,741 +0.01(+0.35%)
Oct 06, 2022 1.560 1.560 1.558 1.560 12,558 +0.02(+1.42%)
Oct 05, 2022 1.541 1.541 1.538 1.538 11,830 +0.00(+0.08%)
Oct 04, 2022 1.536 1.538 1.536 1.537 11,645 +0.00(+0.15%)
Oct 03, 2022 1.534 1.538 1.534 1.535 14,324 -0.02(-1.42%)
Oct 02, 2022 1.560 1.562 1.556 1.557 11,218 -0.01(-0.36%)
Sep 30, 2022 1.538 1.565 1.533 1.562 534,257 +0.02(+1.61%)
Sep 29, 2022 1.538 1.539 1.534 1.538 16,632 +0.00(+0.08%)
Sep 28, 2022 1.533 1.536 1.533 1.536 14,919 -0.02(-1.25%)
Sep 27, 2022 1.554 1.556 1.553 1.556 11,306 +0.01(+0.56%)
Sep 26, 2022 1.549 1.550 1.547 1.547 15,710 +0.01(+0.95%)
Sep 25, 2022 1.535 1.536 1.529 1.532 14,192 +0.00(+0.24%)
Sep 23, 2022 1.504 1.536 1.502 1.529 425,212 +0.02(+1.57%)
Sep 22, 2022 1.504 1.506 1.504 1.505 8,627 -0.01(-0.44%)
Sep 21, 2022 1.508 1.512 1.507 1.512 11,934 +0.02(+1.15%)
Sep 20, 2022 1.494 1.496 1.494 1.494 10,818 +0.01(+0.56%)
Sep 19, 2022 1.486 1.487 1.485 1.486 9,142 -0.00(-0.05%)
Sep 18, 2022 1.489 1.490 1.485 1.487 8,356 +0.00(+0.30%)
Sep 16, 2022 1.492 1.499 1.482 1.482 360,020 -0.01(-0.84%)
Sep 15, 2022 1.492 1.495 1.492 1.495 9,422 +0.02(+1.08%)
Sep 14, 2022 1.482 1.482 1.479 1.479 9,923 -0.01(-0.46%)
Sep 13, 2022 1.485 1.487 1.483 1.486 12,591 +0.04(+2.43%)
Sep 12, 2022 1.450 1.452 1.450 1.450 6,708 -0.01(-0.70%)
Sep 11, 2022 1.467 1.462 1.459 1.461 11,341 +0.00(+0.30%)
Sep 09, 2022 1.481 1.482 1.454 1.456 348,523 -0.02(-1.51%)
Sep 08, 2022 1.481 1.482 1.479 1.479 7,571 -0.00(-0.05%)
Sep 07, 2022 1.477 1.480 1.476 1.480 11,127 -0.01(-0.44%)
Sep 06, 2022 1.484 1.487 1.484 1.486 9,968 +0.02(+1.26%)
Sep 05, 2022 1.471 1.471 1.468 1.468 8,151 -0.00(-0.31%)
Sep 04, 2022 1.470 1.474 1.471 1.472 5,445 +0.00(+0.31%)
Sep 02, 2022 1.472 1.475 1.459 1.468 236,770 -0.01(-0.35%)
Sep 01, 2022 1.472 1.474 1.472 1.473 6,337 +0.01(+0.68%)
Aug 31, 2022 1.461 1.463 1.460 1.463 9,426 +0.00(+0.31%)
Aug 30, 2022 1.458 1.459 1.457 1.458 5,701 +0.01(+0.59%)
Aug 29, 2022 1.446 1.450 1.448 1.450 5,752 -0.01(-0.41%)
Aug 28, 2022 1.450 1.456 1.452 1.456 4,554 +0.01(+0.77%)
Aug 26, 2022 1.432 1.452 1.427 1.445 233,865 +0.01(+0.75%)
Aug 25, 2022 1.432 1.435 1.432 1.434 5,529 -0.01(-0.98%)
Aug 24, 2022 1.446 1.448 1.446 1.448 5,608 +0.00(+0.33%)
Aug 23, 2022 1.441 1.444 1.442 1.443 5,271 -0.01(-0.66%)
Aug 22, 2022 1.453 1.454 1.452 1.453 8,678 -0.00(-0.14%)
Aug 21, 2022 1.456 1.456 1.454 1.455 3,096 +0.00(+0.17%)
Aug 19, 2022 1.446 1.458 1.445 1.452 242,985 +0.01(+0.46%)
Aug 18, 2022 1.446 1.447 1.445 1.446 5,484 +0.00(+0.25%)
Aug 17, 2022 1.440 1.443 1.441 1.442 6,013 +0.02(+1.29%)
Aug 16, 2022 1.424 1.425 1.423 1.424 7,158 -0.00(-0.05%)
Aug 15, 2022 1.423 1.425 1.423 1.425 7,740 +0.02(+1.47%)
Aug 14, 2022 1.405 1.405 1.403 1.404 5,233 +0.00(+0.27%)
Aug 12, 2022 1.406 1.411 1.400 1.400 196,317 -0.01(-0.58%)
Aug 11, 2022 1.406 1.409 1.406 1.408 6,777 -0.00(-0.21%)
Aug 10, 2022 1.407 1.413 1.411 1.411 7,736 -0.03(-1.78%)
Aug 09, 2022 1.433 1.437 1.435 1.437 6,193 +0.01(+0.40%)
Aug 08, 2022 1.430 1.432 1.431 1.431 8,369 -0.02(-1.16%)
Aug 07, 2022 1.446 1.449 1.446 1.448 7,178 +0.00(+0.15%)
Aug 05, 2022 1.434 1.456 1.433 1.446 337,730 +0.01(+0.70%)
Aug 04, 2022 1.434 1.437 1.435 1.436 11,149 -0.00(-0.31%)
Aug 03, 2022 1.436 1.440 1.438 1.440 9,866 -0.01(-0.41%)
Aug 02, 2022 1.445 1.448 1.444 1.446 15,033 +0.02(+1.67%)
Aug 01, 2022 1.421 1.423 1.422 1.422 10,056 -0.01(-0.77%)
Jul 31, 2022 1.434 1.434 1.431 1.433 9,250 +0.01(+0.70%)
Jul 29, 2022 1.428 1.447 1.422 1.423 380,817 -0.01(-0.37%)
Jul 28, 2022 1.428 1.431 1.429 1.429 10,873 -0.00(-0.01%)
Jul 27, 2022 1.430 1.430 1.428 1.429 9,809 -0.01(-0.68%)
Jul 26, 2022 1.440 1.441 1.439 1.439 9,438 +0.00(+0.03%)
Jul 25, 2022 1.435 1.439 1.437 1.438 7,662 -0.01(-0.57%)
Jul 24, 2022 1.442 1.447 1.443 1.446 8,749 +0.01(+0.59%)
Jul 22, 2022 1.441 1.451 1.433 1.438 381,118 -0.01(-0.35%)
Jul 21, 2022 1.441 1.444 1.442 1.443 13,718 -0.01(-0.71%)
Jul 20, 2022 1.450 1.453 1.451 1.453 14,063 +0.01(+0.36%)
Jul 19, 2022 1.449 1.450 1.448 1.448 11,691 -0.02(-1.45%)
Jul 18, 2022 1.468 1.469 1.467 1.469 10,945 +0.00(+0.05%)
Jul 17, 2022 1.473 1.473 1.468 1.469 8,899 -0.00(-0.20%)
Jul 15, 2022 1.481 1.488 1.469 1.472 411,910 -0.01(-0.69%)
Jul 14, 2022 1.481 1.482 1.481 1.482 12,683 -0.00(-0.09%)
Jul 13, 2022 1.479 1.484 1.479 1.483 12,959 +0.00(+0.09%)
Jul 12, 2022 1.477 1.482 1.479 1.482 9,964 -0.00(-0.13%)
Jul 11, 2022 1.484 1.485 1.483 1.484 8,214 +0.02(+1.62%)
Jul 10, 2022 1.459 1.461 1.459 1.460 9,345 +0.01(+0.39%)
Jul 08, 2022 1.462 1.472 1.454 1.454 396,414 -0.01(-0.55%)
Jul 07, 2022 1.462 1.463 1.460 1.462 10,704 -0.01(-0.86%)
Jul 06, 2022 1.473 1.476 1.473 1.475 10,853 +0.00(+0.23%)
Jul 05, 2022 1.469 1.472 1.469 1.472 10,427 +0.02(+1.20%)
Jul 04, 2022 1.456 1.457 1.453 1.454 13,632 -0.01(-0.77%)
Jul 03, 2022 1.468 1.468 1.465 1.465 7,337 -0.00(-0.12%)
Jul 01, 2022 1.448 1.478 1.448 1.467 445,038 +0.02(+1.19%)
Jun 30, 2022 1.448 1.450 1.448 1.450 10,368 -0.00(-0.24%)
Jun 29, 2022 1.451 1.454 1.452 1.453 10,088 +0.01(+0.41%)
Jun 28, 2022 1.446 1.448 1.447 1.447 8,166 +0.00(+0.20%)
Jun 27, 2022 1.440 1.445 1.443 1.444 7,912 +0.01(+0.42%)
Jun 26, 2022 1.440 1.440 1.437 1.438 8,673 +0.00(+0.33%)
Jun 24, 2022 1.447 1.452 1.434 1.434 346,813 -0.01(-0.95%)
Jun 23, 2022 1.447 1.450 1.447 1.448 9,237 +0.00(+0.15%)
Jun 22, 2022 1.443 1.446 1.443 1.445 7,711 +0.01(+0.63%)
Jun 21, 2022 1.433 1.437 1.434 1.436 10,235 +0.00(+0.02%)
Jun 20, 2022 1.438 1.438 1.436 1.436 8,890 -0.00(-0.31%)
Jun 19, 2022 1.444 1.443 1.440 1.441 9,850 +0.00(+0.24%)
Jun 17, 2022 1.415 1.450 1.418 1.437 437,081 +0.02(+1.26%)
Jun 16, 2022 1.415 1.420 1.418 1.419 15,122 -0.01(-0.67%)
Jun 15, 2022 1.428 1.430 1.426 1.429 11,707 -0.02(-1.69%)
Jun 14, 2022 1.454 1.455 1.452 1.453 12,954 +0.01(+0.77%)
Jun 13, 2022 1.444 1.444 1.441 1.442 11,474 +0.02(+1.36%)
Jun 12, 2022 1.421 1.424 1.419 1.423 7,883 +0.02(+1.23%)
Jun 10, 2022 1.409 1.421 1.401 1.406 374,548 -0.00(-0.17%)
Jun 09, 2022 1.409 1.410 1.408 1.408 6,689 +0.02(+1.28%)
Jun 08, 2022 1.388 1.391 1.390 1.390 8,598 +0.01(+0.50%)
Jun 07, 2022 1.381 1.384 1.382 1.383 9,154 -0.01(-0.53%)
Jun 06, 2022 1.390 1.391 1.389 1.391 6,841 +0.00(+0.30%)
Jun 05, 2022 1.386 1.388 1.386 1.387 6,704 +0.00(+0.10%)
Jun 03, 2022 1.376 1.389 1.373 1.385 276,649 +0.01(+0.68%)
Jun 02, 2022 1.376 1.377 1.375 1.376 7,460 -0.02(-1.27%)
Jun 01, 2022 1.393 1.394 1.393 1.394 7,646 +0.00(+0.09%)
May 31, 2022 1.393 1.394 1.392 1.392 6,454 +0.00(+0.12%)
May 30, 2022 1.389 1.391 1.389 1.391 8,493 -0.01(-0.47%)
May 29, 2022 1.396 1.398 1.396 1.397 5,638 +0.00(+0.24%)
May 27, 2022 1.409 1.411 1.394 1.394 288,975 -0.01(-0.99%)
May 26, 2022 1.409 1.409 1.408 1.408 7,316 -0.00(-0.04%)
May 25, 2022 1.409 1.411 1.408 1.409 8,708 +0.00(+0.16%)
May 24, 2022 1.405 1.407 1.404 1.406 10,606 -0.00(-0.29%)
May 23, 2022 1.406 1.411 1.407 1.410 12,892 -0.01(-0.40%)
May 22, 2022 1.416 1.418 1.415 1.416 7,945 -0.00(-0.23%)
May 20, 2022 1.417 1.428 1.414 1.419 411,436 +0.00(+0.02%)
May 19, 2022 1.417 1.420 1.418 1.419 9,120 -0.02(-1.14%)
May 18, 2022 1.437 1.437 1.433 1.435 14,889 +0.01(+0.90%)
May 17, 2022 1.423 1.423 1.421 1.423 7,403 -0.01(-0.80%)
May 16, 2022 1.434 1.435 1.433 1.434 10,288 -0.01(-0.51%)
May 15, 2022 1.446 1.442 1.439 1.441 5,666 +0.00(+0.18%)
May 13, 2022 1.458 1.459 1.439 1.439 360,510 -0.02(-1.23%)
May 12, 2022 1.458 1.459 1.456 1.457 9,038 +0.02(+1.08%)
May 11, 2022 1.439 1.442 1.440 1.441 10,336 -0.00(-0.02%)
May 10, 2022 1.440 1.442 1.440 1.441 8,180 +0.00(+0.29%)
May 09, 2022 1.437 1.440 1.437 1.437 11,663 +0.02(+1.33%)
May 08, 2022 1.412 1.419 1.414 1.418 10,743 +0.01(+0.49%)
May 06, 2022 1.405 1.417 1.401 1.411 508,132 +0.01(+0.41%)
May 05, 2022 1.405 1.407 1.403 1.406 10,789 +0.03(+1.82%)
May 04, 2022 1.377 1.381 1.377 1.381 10,572 -0.03(-1.97%)
May 03, 2022 1.409 1.409 1.408 1.408 8,321 -0.01(-0.71%)
May 02, 2022 1.418 1.419 1.417 1.418 7,816 +0.00(+0.33%)
May 01, 2022 1.414 1.416 1.413 1.414 9,729 +0.00(+0.00%)
Apr 29, 2022 1.407 1.417 1.393 1.414 314,719 +0.01(+0.43%)
Apr 28, 2022 1.407 1.409 1.407 1.408 8,143 +0.00(+0.28%)
Apr 27, 2022 1.403 1.405 1.403 1.404 9,018 +0.00(+0.22%)
Apr 26, 2022 1.403 1.404 1.401 1.401 10,339 +0.01(+0.55%)
Apr 25, 2022 1.392 1.394 1.391 1.393 10,329 +0.01(+0.77%)
Apr 24, 2022 1.379 1.383 1.378 1.382 6,717 +0.01(+0.55%)
Apr 22, 2022 1.348 1.382 1.356 1.375 293,240 +0.02(+1.27%)
Apr 21, 2022 1.348 1.358 1.356 1.357 8,995 +0.01(+1.10%)
Apr 20, 2022 1.342 1.344 1.341 1.343 9,665 -0.01(-0.77%)
Apr 19, 2022 1.355 1.356 1.352 1.353 9,989 -0.01(-0.46%)
Apr 18, 2022 1.360 1.361 1.358 1.359 7,172 +0.01(+0.55%)
Apr 17, 2022 1.352 1.353 1.351 1.352 4,061 +0.00(+0.03%)
Apr 15, 2022 1.347 1.353 1.347 1.352 119,405 +0.00(+0.16%)
Apr 14, 2022 1.347 1.350 1.347 1.349 5,022 +0.01(+0.55%)
Apr 13, 2022 1.341 1.343 1.341 1.342 7,436 +0.00(+0.07%)
Apr 12, 2022 1.339 1.341 1.340 1.341 6,957 -0.01(-0.49%)
Apr 11, 2022 1.348 1.348 1.347 1.348 6,173 +0.01(+0.51%)
Apr 10, 2022 1.341 1.341 1.339 1.341 3,703 +0.00(+0.02%)
Apr 08, 2022 1.337 1.347 1.335 1.341 248,107 +0.00(+0.25%)
Apr 07, 2022 1.337 1.337 1.336 1.337 5,767 +0.01(+0.49%)
Apr 06, 2022 1.329 1.332 1.330 1.331 9,438 +0.01(+0.95%)
Apr 05, 2022 1.319 1.320 1.318 1.318 7,838 -0.01(-0.51%)
Apr 04, 2022 1.326 1.326 1.325 1.325 6,563 -0.01(-0.72%)
Apr 03, 2022 1.334 1.335 1.334 1.335 3,344 +0.00(+0.30%)
Apr 01, 2022 1.336 1.338 1.329 1.331 283,451 -0.00(-0.34%)
Mar 31, 2022 1.336 1.336 1.333 1.335 9,440 +0.00(+0.23%)
Mar 30, 2022 1.331 1.333 1.330 1.332 7,428 +0.00(+0.21%)
Mar 29, 2022 1.331 1.332 1.329 1.329 8,610 -0.00(-0.24%)
Mar 28, 2022 1.335 1.335 1.332 1.333 8,512 +0.00(+0.20%)
Mar 27, 2022 1.332 1.331 1.329 1.330 6,058 -0.00(-0.02%)
Mar 25, 2022 1.331 1.334 1.327 1.330 280,946 +0.00(+0.01%)
Mar 24, 2022 1.331 1.331 1.330 1.330 7,018 -0.00(-0.31%)
Mar 23, 2022 1.336 1.334 1.334 2,201 -0.00(-0.30%)
Mar 22, 2022 1.339 1.339 1.337 1.338 10,785 -0.01(-0.99%)
Mar 21, 2022 1.351 1.352 1.351 1.352 5,847 +0.00(+0.13%)
Mar 20, 2022 1.351 1.351 1.349 1.350 4,596 +0.00(+0.13%)
Mar 18, 2022 1.356 1.359 1.348 1.348 283,707 -0.01(-0.52%)
Mar 17, 2022 1.356 1.356 1.355 1.355 9,583 -0.02(-1.25%)
Mar 16, 2022 1.371 1.373 1.371 1.373 10,049 -0.02(-1.26%)
Mar 15, 2022 1.389 1.391 1.389 1.390 8,401 +0.00(+0.08%)
Mar 14, 2022 1.391 1.389 1.388 1.389 10,125 +0.02(+1.28%)
Mar 13, 2022 1.371 1.372 1.371 1.371 5,258 +0.01(+0.43%)
Mar 11, 2022 1.358 1.373 1.357 1.365 342,350 +0.01(+0.48%)
Mar 10, 2022 1.358 1.360 1.358 1.359 3,410 -0.01(-0.60%)
Mar 09, 2022 1.365 1.367 1.366 1.367 4,452 -0.01(-0.57%)
Mar 08, 2022 1.375 1.376 1.374 1.375 5,607 +0.01(+0.56%)
Mar 07, 2022 1.366 1.368 1.367 1.367 3,654 +0.01(+0.83%)
Mar 06, 2022 1.359 1.359 1.356 1.356 6,620 +0.00(+0.20%)
Mar 04, 2022 1.364 1.370 1.353 1.353 378,731 -0.01(-0.76%)
Mar 03, 2022 1.364 1.365 1.364 1.364 2,751 -0.01(-0.50%)
Mar 02, 2022 1.370 1.371 1.370 1.371 5,573 -0.01(-0.59%)
Mar 01, 2022 1.379 1.379 1.378 1.379 4,441 +0.00(+0.15%)
Feb 28, 2022 1.377 1.377 1.376 1.377 4,969 -0.02(-1.14%)
Feb 27, 2022 1.396 1.394 1.391 1.393 9,835 +0.01(+0.87%)
Feb 25, 2022 1.396 1.388 1.381 1.381 415,465 -0.01(-1.03%)
Feb 24, 2022 1.396 1.396 1.395 1.395 6,974 +0.01(+0.80%)
Feb 23, 2022 1.382 1.384 1.383 1.384 4,870 +0.00(+0.01%)
Feb 22, 2022 1.385 1.385 1.383 1.384 4,075 -0.01(-0.71%)
Feb 21, 2022 1.391 1.394 1.391 1.394 6,772 +0.00(+0.00%)
Feb 20, 2022 1.395 1.395 1.393 1.394 4,052 +0.00(+0.05%)
Feb 18, 2022 1.391 1.396 1.383 1.393 296,653 +0.00(+0.11%)
Feb 17, 2022 1.391 1.392 1.391 1.391 4,499 +0.00(+0.24%)
Feb 16, 2022 1.390 1.390 1.388 1.388 4,295 -0.01(-0.72%)
Feb 15, 2022 1.398 1.399 1.397 1.398 4,331 -0.00(-0.32%)
Feb 14, 2022 1.403 1.404 1.402 1.403 4,002 +0.00(+0.24%)
Feb 13, 2022 1.401 1.402 1.399 1.399 5,679 +0.00(+0.17%)
Feb 11, 2022 1.395 1.407 1.392 1.397 368,368 +0.00(+0.09%)
Feb 10, 2022 1.395 1.397 1.395 1.396 6,799 +0.00(+0.20%)
Feb 09, 2022 1.393 1.393 1.393 1.393 4,660 -0.01(-0.46%)
Feb 08, 2022 1.399 1.400 1.399 1.399 4,388 -0.00(-0.30%)
Feb 07, 2022 1.403 1.404 1.403 1.403 5,655 -0.01(-0.64%)
Feb 06, 2022 1.413 1.411 1.412 1,644 +0.00(+0.21%)
Feb 04, 2022 1.400 1.418 1.398 1.409 288,418 +0.01(+0.73%)
Feb 03, 2022 1.400 1.401 1.399 1.399 3,789 -0.00(-0.28%)
Feb 02, 2022 1.401 1.403 1.401 1.403 4,990 +0.00(+0.08%)
Feb 01, 2022 1.403 1.403 1.401 1.402 5,649 -0.01(-0.91%)
Jan 31, 2022 1.414 1.415 1.414 1.415 5,189 -0.02(-1.08%)
Jan 30, 2022 1.430 1.431 1.429 1.430 3,497 +0.00(+0.27%)
Jan 28, 2022 1.421 1.435 1.419 1.427 310,014 +0.01(+0.42%)
Jan 27, 2022 1.421 1.422 1.420 1.421 4,766 +0.02(+1.15%)
Jan 26, 2022 1.405 1.405 1.404 1.405 4,839 +0.01(+0.55%)
Jan 25, 2022 1.396 1.398 1.396 1.397 4,539 -0.00(-0.10%)
Jan 24, 2022 1.400 1.398 1.398 2,929 +0.01(+0.48%)
Jan 23, 2022 1.394 1.394 1.391 1.391 3,373 +0.00(+0.24%)
Jan 21, 2022 1.384 1.394 1.383 1.388 317,676 +0.00(+0.15%)
Jan 20, 2022 1.384 1.387 1.383 1.386 5,727 -0.00(-0.04%)
Jan 19, 2022 1.386 1.387 1.386 1.387 4,892 -0.00(-0.32%)
Jan 18, 2022 1.391 1.392 1.391 1.391 4,170 +0.00(+0.25%)
Jan 17, 2022 1.385 1.388 1.387 1.388 4,463 +0.00(+0.05%)
Jan 16, 2022 1.386 1.387 1.385 1.387 3,093 +0.00(+0.17%)
Jan 14, 2022 1.372 1.389 1.371 1.385 260,511 +0.01(+0.81%)
Jan 13, 2022 1.372 1.374 1.373 1.373 4,944 +0.00(+0.09%)
Jan 12, 2022 1.373 1.373 1.372 1.372 4,987 -0.01(-1.02%)
Jan 11, 2022 1.386 1.387 1.386 1.386 4,047 -0.01(-0.49%)
Jan 10, 2022 1.394 1.394 1.393 1.393 4,273 -0.00(-0.03%)
Jan 09, 2022 1.394 1.394 1.392 1.393 4,361 +0.00(+0.08%)
Jan 07, 2022 1.396 1.403 1.391 1.392 206,263 -0.00(-0.24%)
Jan 06, 2022 1.396 1.397 1.395 1.396 5,635 +0.01(+0.77%)
Jan 05, 2022 1.385 1.386 1.384 1.385 5,502 +0.00(+0.25%)
Jan 04, 2022 1.379 1.382 1.381 1.382 5,688 -0.01(-0.55%)
Jan 03, 2022 1.389 1.391 1.389 1.389 5,436 +0.01(+1.05%)
Jan 02, 2022 1.377 1.376 1.374 1.375 1,797 -0.00(-0.08%)
Dec 31, 2021 1.375 1.380 1.374 1.376 145,470 -0.00(-0.27%)
Dec 30, 2021 1.375 1.380 1.379 1.380 5,604 +0.00(+0.08%)
Dec 29, 2021 1.377 1.380 1.378 1.379 3,303 -0.00(-0.33%)
Dec 28, 2021 1.385 1.383 1.383 1,898 +0.00(+0.07%)
Dec 27, 2021 1.381 1.383 1.381 1.382 3,882 +0.00(+0.01%)
Dec 26, 2021 1.384 1.384 1.382 1.382 1,059 -0.00(-0.16%)
Dec 24, 2021 1.378 1.385 1.380 1.384 184,936 +0.00(+0.19%)
Dec 23, 2021 1.378 1.383 1.381 1.382 7,481 -0.00(-0.35%)
Dec 22, 2021 1.386 1.388 1.386 1.387 7,119 -0.01(-0.88%)
Dec 21, 2021 1.397 1.399 1.398 1.399 5,799 -0.01(-0.57%)
Dec 20, 2021 1.406 1.408 1.406 1.407 4,786 +0.00(+0.06%)
Dec 19, 2021 1.401 1.407 1.403 1.406 4,211 +0.00(+0.19%)
Dec 17, 2021 1.392 1.404 1.392 1.403 236,029 +0.01(+0.70%)
Dec 16, 2021 1.392 1.394 1.392 1.393 6,196 -0.00(-0.05%)
Dec 15, 2021 1.393 1.395 1.393 1.394 7,427 -0.01(-0.98%)
Dec 14, 2021 1.407 1.409 1.408 1.408 5,728 +0.01(+0.41%)
Dec 13, 2021 1.402 1.402 1.401 1.402 3,562 +0.01(+0.54%)
Dec 12, 2021 1.396 1.396 1.394 1.395 2,903 +0.00(+0.09%)
Dec 10, 2021 1.398 1.402 1.392 1.393 177,087 -0.01(-0.40%)
Dec 09, 2021 1.398 1.400 1.399 1.399 3,731 +0.00(+0.27%)
Dec 08, 2021 1.394 1.396 1.395 1.395 4,134 -0.01(-0.66%)
Dec 07, 2021 1.404 1.405 1.404 1.405 4,062 -0.01(-1.05%)
Dec 06, 2021 1.418 1.420 1.418 1.419 3,897 -0.01(-0.46%)
Dec 05, 2021 1.427 1.428 1.426 1.426 3,272 -0.00(-0.04%)
Dec 03, 2021 1.409 1.430 1.410 1.427 296,053 +0.02(+1.14%)
Dec 02, 2021 1.409 1.412 1.410 1.411 4,921 +0.00(+0.27%)
Dec 01, 2021 1.407 1.408 1.406 1.407 4,806 +0.00(+0.31%)
Nov 30, 2021 1.403 1.404 1.402 1.402 5,679 +0.00(+0.22%)
Nov 29, 2021 1.400 1.401 1.399 1.399 3,938 -0.00(-0.10%)
Nov 28, 2021 1.400 1.404 1.400 1.401 4,548 -0.00(-0.20%)
Nov 26, 2021 1.390 1.406 1.391 1.403 266,666 +0.01(+0.87%)
Nov 25, 2021 1.390 1.392 1.391 1.391 3,657 +0.00(+0.15%)
Nov 24, 2021 1.389 1.390 1.389 1.389 3,249 +0.01(+0.40%)
Nov 23, 2021 1.383 1.384 1.383 1.384 2,987 -0.00(-0.01%)
Nov 22, 2021 1.384 1.383 1.384 1,468 +0.00(+0.12%)
Nov 21, 2021 1.382 1.383 1.382 1.382 2,121 +0.00(+0.18%)
Nov 19, 2021 1.374 1.384 1.371 1.380 226,395 +0.01(+0.46%)
Nov 18, 2021 1.374 1.373 1.373 1,393 -0.00(-0.21%)
Nov 17, 2021 1.376 1.377 1.376 1.376 3,950 +0.01(+0.47%)
Nov 16, 2021 1.369 1.371 1.369 1.370 5,215 +0.01(+0.67%)
Nov 15, 2021 1.361 1.362 1.361 1.361 4,757 -0.00(-0.16%)
Nov 14, 2021 1.365 1.364 1.363 1.363 2,353 -0.00(-0.07%)
Nov 12, 2021 1.369 1.374 1.363 1.364 177,982 -0.01(-0.58%)
Nov 11, 2021 1.369 1.372 1.371 1.372 4,278 +0.01(+0.56%)
Nov 10, 2021 1.365 1.365 1.364 1.364 5,191 +0.01(+0.66%)
Nov 09, 2021 1.355 1.356 1.355 1.355 5,863 +0.01(+0.56%)
Nov 08, 2021 1.347 1.348 1.347 1.348 4,617 -0.00(-0.30%)
Nov 07, 2021 1.352 1.352 1.351 1.352 2,377 +0.00(+0.14%)
Nov 05, 2021 1.350 1.359 1.349 1.350 209,367 -0.00(-0.04%)
Nov 04, 2021 1.350 1.351 1.350 1.351 5,770 +0.01(+0.75%)
Nov 03, 2021 1.342 1.341 1.340 1.340 8,669 -0.01(-0.39%)
Nov 02, 2021 1.346 1.346 1.345 1.346 6,925 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.