Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.780 -0.050 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.21 11.50 11.21 11.28 308,583 +0.08(+0.70%)
Feb 25, 2022 11.29 11.22 11.10 11.21 215,078 +0.16(+1.43%)
Feb 24, 2022 10.71 11.05 10.21 11.05 575,830 +0.02(+0.18%)
Feb 23, 2022 11.34 11.43 11.01 11.03 259,108 -0.19(-1.67%)
Feb 22, 2022 11.08 11.42 11.08 11.22 322,908 -0.04(-0.35%)
Feb 18, 2022 11.26 0 -0.22(-1.89%)
Feb 17, 2022 11.54 11.73 11.44 11.47 299,782 -0.26(-2.19%)
Feb 16, 2022 11.77 11.92 11.70 11.73 180,737 -0.07(-0.59%)
Feb 15, 2022 11.58 11.87 11.58 11.80 283,764 +0.36(+3.11%)
Feb 14, 2022 11.50 11.61 11.40 11.44 246,960 -0.09(-0.77%)
Feb 11, 2022 11.70 11.86 11.47 11.53 289,530 -0.21(-1.77%)
Feb 10, 2022 11.79 12.04 11.67 11.74 339,542 -0.05(-0.42%)
Feb 09, 2022 11.77 11.88 11.72 11.79 263,915 +0.12(+1.02%)
Feb 08, 2022 11.86 11.91 11.66 11.67 274,249 -0.22(-1.83%)
Feb 07, 2022 11.86 11.96 11.71 11.89 376,591 -0.03(-0.25%)
Feb 04, 2022 11.95 11.95 11.68 11.92 336,986 +0.09(+0.75%)
Feb 03, 2022 11.97 11.80 11.83 244,805 -0.20(-1.64%)
Feb 02, 2022 12.16 12.21 12.00 12.03 261,433 -0.14(-1.14%)
Feb 01, 2022 12.15 12.20 12.02 12.16 370,518 +0.03(+0.24%)
Jan 31, 2022 12.03 12.13 408,843 +0.23(+1.91%)
Jan 28, 2022 11.75 11.95 11.60 11.91 233,362 +0.17(+1.43%)
Jan 27, 2022 11.88 12.01 11.70 11.74 272,518 -0.05(-0.42%)
Jan 26, 2022 12.00 12.06 11.62 11.79 426,193 +0.01(+0.08%)
Jan 25, 2022 11.51 11.86 11.29 11.78 341,956 +0.32(+2.76%)
Jan 24, 2022 11.34 11.70 10.91 11.46 909,562 -0.38(-3.17%)
Jan 21, 2022 12.22 12.23 11.79 11.84 603,968 -0.46(-3.77%)
Jan 20, 2022 12.36 12.58 12.26 12.30 279,808 +0.03(+0.24%)
Jan 19, 2022 12.60 12.60 12.26 12.27 303,966 -0.21(-1.66%)
Jan 18, 2022 12.75 12.89 12.43 12.48 504,753 -0.28(-2.17%)
Jan 14, 2022 12.76 0 +0.00(+0.00%)
Jan 13, 2022 13.26 13.28 12.73 12.76 285,713 -0.44(-3.37%)
Jan 12, 2022 12.85 13.34 12.79 13.20 713,033 +0.47(+3.73%)
Jan 11, 2022 12.54 12.83 12.50 12.73 248,169 +0.24(+1.90%)
Jan 10, 2022 12.46 12.50 12.23 12.49 232,133 +0.02(+0.16%)
Jan 07, 2022 12.50 12.67 12.43 12.47 183,951 +0.00(+0.00%)
Jan 06, 2022 12.30 12.52 12.12 12.47 262,646 +0.29(+2.35%)
Jan 05, 2022 12.50 12.54 12.15 12.18 435,406 -0.32(-2.53%)
Jan 04, 2022 12.69 12.74 12.50 12.50 289,370 -0.09(-0.71%)
Jan 03, 2022 12.69 12.75 12.23 12.59 686,243 -0.21(-1.62%)
Dec 31, 2021 12.62 12.95 12.62 12.80 511,883 +0.10(+0.78%)
Dec 30, 2021 12.65 12.79 12.30 12.70 744,644 -0.15(-1.15%)
Dec 29, 2021 12.86 12.91 12.61 12.85 594,624 -0.08(-0.65%)
Dec 28, 2021 12.75 13.01 12.75 12.93 552,521 +0.20(+1.54%)
Dec 27, 2021 12.72 12.86 12.45 12.73 809,691 +0.14(+1.11%)
Dec 23, 2021 12.28 12.83 12.20 12.59 911,039 +0.53(+4.42%)
Dec 22, 2021 11.96 12.07 11.68 12.06 445,210 +0.21(+1.73%)
Dec 21, 2021 12.01 12.01 11.47 11.86 577,788 +0.38(+3.34%)
Dec 20, 2021 11.06 11.74 10.84 11.47 771,391 +0.54(+4.96%)
Dec 17, 2021 10.85 11.06 10.76 10.93 215,932 +0.01(+0.09%)
Dec 16, 2021 10.97 11.02 10.74 10.92 269,413 -0.05(-0.43%)
Dec 15, 2021 10.63 11.04 10.55 10.97 299,745 +0.31(+2.89%)
Dec 14, 2021 10.84 10.92 10.59 10.66 682,892 -0.33(-2.98%)
Dec 13, 2021 11.21 11.30 10.95 10.99 291,662 -0.22(-2.00%)
Dec 10, 2021 11.20 11.30 11.04 11.21 172,455 +0.03(+0.25%)
Dec 09, 2021 11.49 11.56 11.15 11.18 214,349 -0.19(-1.64%)
Dec 08, 2021 11.26 11.46 11.18 11.37 163,855 +0.11(+1.00%)
Dec 07, 2021 11.18 11.37 11.16 11.26 268,920 +0.23(+2.12%)
Dec 06, 2021 11.24 11.28 10.84 11.02 537,114 -0.25(-2.24%)
Dec 03, 2021 11.57 11.60 11.19 11.28 352,261 -0.28(-2.42%)
Dec 02, 2021 11.36 11.60 11.28 11.56 292,085 +0.24(+2.15%)
Dec 01, 2021 11.77 11.77 11.27 11.31 459,511 -0.24(-2.10%)
Nov 30, 2021 11.73 11.81 11.52 11.56 309,138 -0.20(-1.67%)
Nov 29, 2021 11.91 11.98 11.72 11.75 267,318 -0.02(-0.16%)
Nov 26, 2021 11.80 11.80 11.51 11.77 315,748 -0.05(-0.40%)
Nov 24, 2021 11.97 12.01 11.74 11.82 236,819 -0.06(-0.47%)
Nov 23, 2021 12.07 12.24 11.86 11.87 338,882 -0.26(-2.16%)
Nov 22, 2021 12.38 12.62 12.01 12.14 347,123 -0.18(-1.44%)
Nov 19, 2021 12.15 12.44 12.09 12.31 253,434 +0.17(+1.38%)
Nov 18, 2021 12.25 12.30 12.08 12.15 343,883 -0.04(-0.31%)
Nov 17, 2021 12.24 12.58 12.05 12.18 370,066 -0.18(-1.44%)
Nov 16, 2021 12.29 12.58 11.73 12.36 1,626,231 -1.90(-13.30%)
Nov 15, 2021 14.58 14.81 14.01 14.26 1,221,813 -0.24(-1.68%)
Nov 12, 2021 14.63 14.67 14.29 14.50 1,164,052 -0.07(-0.51%)
Nov 11, 2021 14.29 14.58 14.23 14.57 593,502 +0.42(+2.97%)
Nov 10, 2021 14.33 14.15 647,807 -0.18(-1.24%)
Nov 09, 2021 14.71 14.82 14.01 14.33 725,071 -0.16(-1.10%)
Nov 08, 2021 14.75 14.84 14.45 14.49 798,380 +0.06(+0.39%)
Nov 05, 2021 15.03 15.06 14.33 14.43 1,011,441 +0.10(+0.72%)
Nov 04, 2021 14.51 14.56 13.90 14.33 968,783 +0.55(+4.00%)
Nov 03, 2021 13.56 13.78 13.38 13.78 422,232 +0.36(+2.64%)
Nov 02, 2021 13.82 13.82 13.33 13.43 319,095 -0.39(-2.84%)
Nov 01, 2021 13.50 13.82 13.29 13.82 424,721 +0.42(+3.14%)
Oct 29, 2021 13.00 13.44 12.98 13.40 441,815 +0.46(+3.54%)
Oct 28, 2021 12.80 13.07 12.80 12.94 306,394 +0.18(+1.39%)
Oct 27, 2021 12.65 12.81 12.58 12.76 191,824 +0.06(+0.44%)
Oct 26, 2021 12.74 12.71 225,879 +0.09(+0.74%)
Oct 25, 2021 12.59 12.63 12.35 12.61 230,611 +0.10(+0.82%)
Oct 22, 2021 12.66 12.72 12.42 12.51 267,746 -0.20(-1.54%)
Oct 21, 2021 12.68 12.79 12.49 12.71 149,075 +0.00(+0.00%)
Oct 20, 2021 12.33 12.71 12.30 12.71 277,915 +0.37(+3.03%)
Oct 19, 2021 12.66 12.66 12.25 12.33 257,003 -0.21(-1.64%)
Oct 18, 2021 12.13 12.54 12.01 12.54 512,891 +0.50(+4.11%)
Oct 15, 2021 11.73 12.09 11.73 12.04 423,824 +0.33(+2.79%)
Oct 14, 2021 11.73 11.87 11.68 11.72 203,028 -0.08(-0.71%)
Oct 13, 2021 11.65 11.85 11.54 11.80 270,194 +0.18(+1.53%)
Oct 12, 2021 11.77 11.77 11.59 11.62 182,446 -0.09(-0.80%)
Oct 11, 2021 11.72 11.87 11.59 11.72 265,968 +0.04(+0.32%)
Oct 08, 2021 11.60 11.75 11.47 11.68 257,024 +0.18(+1.54%)
Oct 07, 2021 11.66 11.86 11.47 11.50 288,185 -0.11(-0.97%)
Oct 06, 2021 11.59 11.74 11.50 11.61 204,343 -0.04(-0.32%)
Oct 05, 2021 11.63 11.75 11.41 11.65 459,583 +0.21(+1.80%)
Oct 04, 2021 11.96 12.01 11.42 11.44 581,318 -0.57(-4.74%)
Oct 01, 2021 12.05 12.13 11.85 12.01 298,450 -0.05(-0.39%)
Sep 30, 2021 12.00 12.12 11.82 12.06 266,123 +0.10(+0.86%)
Sep 29, 2021 11.89 11.97 11.79 11.96 91,469 +0.11(+0.95%)
Sep 28, 2021 12.15 12.28 11.80 11.85 239,713 -0.32(-2.61%)
Sep 27, 2021 12.08 12.18 11.98 12.16 164,628 +0.14(+1.17%)
Sep 24, 2021 11.90 12.05 11.87 12.02 161,990 +0.12(+1.02%)
Sep 23, 2021 11.79 11.97 11.73 11.90 168,525 +0.13(+1.11%)
Sep 22, 2021 11.73 11.80 11.66 11.77 198,184 +0.15(+1.29%)
Sep 21, 2021 11.69 11.76 11.60 11.62 191,200 -0.02(-0.16%)
Sep 20, 2021 11.71 11.79 11.50 11.64 499,201 -0.22(-1.89%)
Sep 17, 2021 11.75 11.95 11.73 11.87 164,737 +0.08(+0.71%)
Sep 16, 2021 11.90 11.94 11.73 11.78 160,586 -0.05(-0.39%)
Sep 15, 2021 11.76 11.87 11.63 11.83 146,020 +0.09(+0.80%)
Sep 14, 2021 11.87 11.96 11.72 11.73 156,357 -0.10(-0.87%)
Sep 13, 2021 11.99 11.99 11.71 11.84 150,609 -0.06(-0.47%)
Sep 10, 2021 11.87 11.96 11.68 11.89 200,636 +0.03(+0.24%)
Sep 09, 2021 11.73 11.93 11.60 11.87 234,839 +0.08(+0.71%)
Sep 08, 2021 11.96 11.97 11.73 11.78 160,125 -0.10(-0.86%)
Sep 07, 2021 12.26 12.26 11.81 11.88 388,217 -0.37(-3.05%)
Sep 03, 2021 12.10 12.29 12.10 12.26 153,676 +0.13(+1.08%)
Sep 02, 2021 12.24 12.36 12.07 12.13 133,417 -0.08(-0.69%)
Sep 01, 2021 12.07 12.30 11.99 12.21 163,106 +0.20(+1.63%)
Aug 31, 2021 12.06 12.15 11.92 12.01 147,770 +0.03(+0.23%)
Aug 30, 2021 12.27 12.29 11.91 11.99 223,653 -0.25(-2.06%)
Aug 27, 2021 12.08 12.25 12.01 12.24 162,201 +0.22(+1.87%)
Aug 26, 2021 11.81 12.01 11.81 12.01 129,965 +0.13(+1.10%)
Aug 25, 2021 11.86 12.10 11.85 11.88 206,632 -0.03(-0.24%)
Aug 24, 2021 11.81 12.06 11.80 11.91 224,942 +0.18(+1.51%)
Aug 23, 2021 12.01 12.13 11.71 11.73 302,369 -0.09(-0.79%)
Aug 20, 2021 11.62 11.88 11.56 11.83 282,211 +0.14(+1.20%)
Aug 19, 2021 11.80 12.22 11.65 11.69 430,003 -0.29(-2.42%)
Aug 18, 2021 13.13 13.15 11.98 11.98 738,484 -1.21(-9.21%)
Aug 17, 2021 12.99 13.29 12.66 13.19 833,901 +0.11(+0.86%)
Aug 16, 2021 12.93 13.20 12.77 13.08 1,851,391 +0.19(+1.44%)
Aug 13, 2021 12.92 13.02 12.70 12.89 1,138,050 +0.04(+0.31%)
Aug 12, 2021 12.95 13.06 12.57 12.85 1,385,710 +0.05(+0.38%)
Aug 11, 2021 12.50 13.07 12.31 12.81 1,935,264 +0.38(+3.04%)
Aug 10, 2021 12.36 12.63 12.08 12.43 876,411 +0.29(+2.39%)
Aug 09, 2021 11.63 12.35 11.51 12.14 1,421,405 +0.68(+5.97%)
Aug 06, 2021 11.45 11.66 11.16 11.45 629,139 +0.09(+0.78%)
Aug 05, 2021 10.83 11.66 10.51 11.37 1,893,828 +1.27(+12.60%)
Aug 04, 2021 9.916 10.19 9.884 10.09 417,336 +0.14(+1.37%)
Aug 03, 2021 9.852 10.11 9.820 9.957 242,372 +0.10(+0.98%)
Aug 02, 2021 9.860 10.01 9.820 9.860 228,077 +0.03(+0.33%)
Jul 30, 2021 9.828 9.997 9.780 9.828 199,190 -0.06(-0.65%)
Jul 29, 2021 10.01 10.02 9.812 9.892 197,869 -0.09(-0.89%)
Jul 28, 2021 9.820 9.989 9.820 9.981 214,234 +0.17(+1.72%)
Jul 27, 2021 9.981 10.05 9.747 9.812 266,004 -0.15(-1.53%)
Jul 26, 2021 10.01 10.16 9.957 9.965 264,398 +0.02(+0.16%)
Jul 23, 2021 9.876 10.02 9.844 9.949 277,544 +0.06(+0.57%)
Jul 22, 2021 10.03 10.03 9.780 9.892 278,740 -0.13(-1.28%)
Jul 21, 2021 10.10 10.17 9.981 10.02 417,054 -0.08(-0.80%)
Jul 20, 2021 10.22 10.26 10.05 10.10 474,503 -0.11(-1.10%)
Jul 19, 2021 10.37 10.50 9.916 10.21 607,070 -0.27(-2.61%)
Jul 16, 2021 10.69 10.71 10.43 10.49 364,317 -0.11(-1.06%)
Jul 15, 2021 10.67 10.72 10.51 10.60 216,016 +0.05(+0.46%)
Jul 14, 2021 10.87 10.95 10.55 10.55 308,248 -0.32(-2.96%)
Jul 13, 2021 11.03 11.08 10.84 10.87 210,358 -0.17(-1.53%)
Jul 12, 2021 11.00 11.21 10.91 11.04 379,359 +0.08(+0.73%)
Jul 09, 2021 10.82 10.96 10.67 10.96 228,933 +0.21(+1.95%)
Jul 08, 2021 10.62 10.75 10.46 10.75 356,484 +0.08(+0.75%)
Jul 07, 2021 10.95 11.02 10.59 10.67 319,804 -0.23(-2.14%)
Jul 06, 2021 10.83 11.01 10.64 10.91 522,076 +0.19(+1.80%)
Jul 02, 2021 10.73 10.75 10.54 10.71 410,400 -0.04(-0.37%)
Jul 01, 2021 10.88 11.10 10.71 10.75 466,881 -0.10(-0.96%)
Jun 30, 2021 10.95 11.04 10.79 10.86 339,935 -0.12(-1.10%)
Jun 29, 2021 11.08 11.10 10.85 10.98 265,677 -0.09(-0.80%)
Jun 28, 2021 11.19 11.21 10.96 11.07 170,468 -0.08(-0.72%)
Jun 25, 2021 11.12 11.24 11.10 11.15 186,255 -0.03(-0.29%)
Jun 24, 2021 11.11 11.24 11.08 11.18 252,275 +0.14(+1.31%)
Jun 23, 2021 10.97 11.12 10.93 11.04 191,063 +0.04(+0.37%)
Jun 22, 2021 10.87 11.05 10.84 11.00 225,531 +0.15(+1.41%)
Jun 21, 2021 10.60 10.95 10.60 10.84 216,426 +0.32(+3.06%)
Jun 18, 2021 10.75 10.75 10.52 10.52 193,571 -0.19(-1.73%)
Jun 17, 2021 10.83 10.87 10.42 10.71 456,866 -0.11(-1.04%)
Jun 16, 2021 11.04 11.04 10.81 10.82 209,705 -0.19(-1.68%)
Jun 15, 2021 11.26 11.26 10.90 11.00 277,549 -0.18(-1.58%)
Jun 14, 2021 11.12 11.41 11.11 11.18 438,197 +0.16(+1.46%)
Jun 11, 2021 10.87 11.13 10.81 11.02 275,013 +0.21(+1.94%)
Jun 10, 2021 10.83 10.92 10.75 10.81 149,927 -0.02(-0.22%)
Jun 09, 2021 10.75 10.98 10.68 10.83 285,345 +0.16(+1.51%)
Jun 08, 2021 10.93 11.00 10.66 10.67 429,971 -0.25(-2.28%)
Jun 07, 2021 11.03 11.23 10.71 10.92 850,275 -0.09(-0.80%)
Jun 04, 2021 10.87 11.04 10.58 11.01 484,519 +0.15(+1.41%)
Jun 03, 2021 10.92 10.93 10.71 10.86 299,512 -0.02(-0.22%)
Jun 02, 2021 10.97 11.00 10.73 10.88 347,263 +0.02(+0.22%)
Jun 01, 2021 10.80 10.92 10.67 10.86 343,260 +0.06(+0.60%)
May 28, 2021 11.03 11.04 10.79 10.79 344,264 -0.25(-2.26%)
May 27, 2021 10.95 11.07 10.84 11.04 259,095 +0.09(+0.81%)
May 26, 2021 10.99 11.04 10.75 10.95 350,136 +0.12(+1.11%)
May 25, 2021 10.83 11.05 10.79 10.83 263,441 -0.02(-0.15%)
May 24, 2021 10.91 10.91 10.69 10.85 372,562 -0.02(-0.15%)
May 21, 2021 10.79 11.20 10.75 10.87 412,788 +0.06(+0.60%)
May 20, 2021 10.74 10.85 10.62 10.80 506,460 +0.08(+0.75%)
May 19, 2021 10.62 10.76 10.50 10.72 363,263 -0.10(-0.89%)
May 18, 2021 10.99 11.05 10.63 10.82 640,510 -0.19(-1.75%)
May 17, 2021 10.99 11.34 10.83 11.01 1,136,598 +0.54(+5.11%)
May 14, 2021 10.57 10.66 10.37 10.48 2,460,368 +0.03(+0.29%)
May 13, 2021 10.56 10.80 10.10 10.45 2,138,754 +0.16(+1.51%)
May 12, 2021 10.60 10.97 10.09 10.29 2,917,765 -0.11(-1.10%)
May 11, 2021 9.912 10.62 9.523 10.40 3,405,359 +0.55(+5.55%)
May 10, 2021 10.28 10.29 9.824 9.858 2,804,011 -0.17(-1.68%)
May 07, 2021 10.28 10.31 9.856 10.03 822,747 -0.17(-1.66%)
May 06, 2021 10.01 10.33 9.460 10.20 3,150,553 +0.58(+6.04%)
May 05, 2021 9.689 9.926 9.577 9.615 416,660 -0.05(-0.49%)
May 04, 2021 9.642 9.710 9.392 9.662 393,237 +0.03(+0.28%)
May 03, 2021 9.919 9.919 9.493 9.635 363,780 -0.19(-1.92%)
Apr 30, 2021 9.689 9.912 9.527 9.824 277,394 +0.11(+1.18%)
Apr 29, 2021 9.683 9.743 9.480 9.710 238,529 +0.03(+0.28%)
Apr 28, 2021 9.791 9.824 9.669 9.683 201,880 -0.09(-0.90%)
Apr 27, 2021 9.777 9.843 9.710 9.770 256,504 +0.00(+0.00%)
Apr 26, 2021 9.662 9.892 9.662 9.770 324,966 +0.09(+0.98%)
Apr 23, 2021 9.602 9.797 9.602 9.676 131,810 +0.04(+0.42%)
Apr 22, 2021 9.710 9.845 9.527 9.635 275,538 -0.07(-0.76%)
Apr 21, 2021 9.683 9.811 9.473 9.710 344,330 -0.04(-0.42%)
Apr 20, 2021 9.757 9.887 9.419 9.750 493,407 -0.07(-0.76%)
Apr 19, 2021 10.18 10.20 9.656 9.824 536,743 -0.45(-4.40%)
Apr 16, 2021 10.47 10.48 10.16 10.28 517,615 -0.18(-1.68%)
Apr 15, 2021 10.47 10.69 10.40 10.45 440,123 +0.11(+1.11%)
Apr 14, 2021 10.53 10.54 10.30 10.34 485,337 -0.08(-0.78%)
Apr 13, 2021 10.25 10.50 10.23 10.42 462,308 +0.11(+1.05%)
Apr 12, 2021 10.50 10.63 10.15 10.31 617,280 -0.17(-1.61%)
Apr 09, 2021 10.47 10.90 10.36 10.48 1,245,682 +0.19(+1.84%)
Apr 08, 2021 9.953 10.29 9.926 10.29 504,814 +0.41(+4.17%)
Apr 07, 2021 10.07 10.19 9.831 9.878 629,867 -0.20(-1.94%)
Apr 06, 2021 9.629 10.32 9.629 10.07 1,857,636 +0.29(+2.97%)
Apr 05, 2021 9.568 9.966 9.210 9.784 1,252,330 +0.26(+2.69%)
Apr 01, 2021 9.277 9.561 9.122 9.527 1,282,115 +0.38(+4.13%)
Mar 31, 2021 8.663 9.244 8.663 9.149 1,470,519 +0.39(+4.47%)
Mar 30, 2021 8.879 8.947 8.555 8.758 964,095 -0.06(-0.69%)
Mar 29, 2021 9.412 9.554 8.636 8.818 1,590,046 -0.57(-6.11%)
Mar 26, 2021 9.007 9.472 9.007 9.392 674,967 +0.29(+3.21%)
Mar 25, 2021 9.333 9.432 8.643 9.100 1,205,384 -0.21(-2.21%)
Mar 24, 2021 9.817 9.903 9.286 9.306 763,393 -0.50(-5.14%)
Mar 23, 2021 9.671 10.38 9.465 9.810 1,614,898 +0.36(+3.79%)
Mar 22, 2021 9.333 9.684 9.221 9.452 1,103,165 +0.52(+5.87%)
Mar 19, 2021 8.941 9.114 8.855 8.928 291,576 +0.00(+0.00%)
Mar 18, 2021 9.266 9.399 8.848 8.928 376,335 -0.31(-3.30%)
Mar 17, 2021 9.279 9.571 9.107 9.233 382,960 +0.07(+0.72%)
Mar 16, 2021 9.114 9.266 8.954 9.167 502,121 +0.05(+0.58%)
Mar 15, 2021 9.206 9.313 8.954 9.114 728,889 -0.03(-0.29%)
Mar 12, 2021 8.988 9.419 8.988 9.140 526,918 +0.13(+1.47%)
Mar 11, 2021 9.286 9.525 8.848 9.007 712,916 -0.15(-1.59%)
Mar 10, 2021 8.908 9.386 8.908 9.153 592,999 +0.34(+3.84%)
Mar 09, 2021 8.523 8.848 8.523 8.815 471,755 +0.33(+3.83%)
Mar 08, 2021 8.755 8.868 8.404 8.490 744,403 +0.16(+1.91%)
Mar 05, 2021 8.424 8.488 7.774 8.331 903,072 -0.03(-0.40%)
Mar 04, 2021 8.105 8.470 7.701 8.364 673,723 +0.19(+2.27%)
Mar 03, 2021 8.470 8.517 8.046 8.178 366,474 -0.35(-4.12%)
Mar 02, 2021 8.616 8.656 8.477 8.530 176,932 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.