Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 9.640 10 +0.14(+1.47%)
Apr 06, 2022 9.500 0 +0.20(+2.15%)
Mar 23, 2022 9.300 0 +0.41(+4.61%)
Mar 18, 2022 8.890 0 +0.90(+11.26%)
Mar 15, 2022 7.990 0 -0.47(-5.56%)
Feb 24, 2022 8.460 0 -0.17(-1.94%)
Feb 17, 2022 8.627 0 -0.36(-4.03%)
Feb 11, 2022 8.990 0 +1.08(+13.65%)
Jan 13, 2022 7.910 0 +1.07(+15.64%)
Dec 02, 2021 6.840 0 -1.13(-14.23%)
Nov 17, 2021 7.975 7.975 7.975 0 -0.25(-3.04%)
Nov 15, 2021 8.225 8.225 8.225 60 +0.06(+0.80%)
Nov 11, 2021 8.160 8.160 8.160 0 -0.93(-10.23%)
Oct 28, 2021 9.090 9.090 9.090 0 +0.84(+10.18%)
Sep 28, 2021 8.250 8.250 8.250 7 -0.88(-9.64%)
Sep 27, 2021 9.130 9.130 9.130 9.130 200 +0.83(+10.00%)
Sep 21, 2021 8.300 8.300 8.300 0 -0.50(-5.68%)
Sep 09, 2021 8.800 8.800 8.800 0 -0.09(-1.01%)
Sep 07, 2021 8.890 8.890 8.890 0 +0.13(+1.48%)
Aug 23, 2021 8.760 8.760 8.760 0 -0.16(-1.77%)
Jul 28, 2021 8.918 8.918 8.918 0 -0.08(-0.91%)
Jul 26, 2021 9.000 9.000 9.000 0 -0.05(-0.55%)
Jul 23, 2021 9.050 9.050 9.050 9.050 300 -0.60(-6.22%)
Jun 04, 2021 9.650 9.650 9.650 1 +0.60(+6.63%)
Jun 03, 2021 9.050 9.050 9.050 9.050 100 -0.25(-2.69%)
Jun 01, 2021 9.300 9.300 9.300 0 +0.30(+3.33%)
May 11, 2021 9.000 9.000 9.000 0 -0.90(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.