Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.37 +0.08 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.94 28.00 27.91 27.98 3,134,530 +0.23(+0.84%)
Oct 28, 2022 27.75 27.83 27.71 27.75 2,661,515 +0.05(+0.17%)
Oct 27, 2022 27.66 27.72 27.52 27.70 4,628,626 +0.21(+0.78%)
Oct 26, 2022 27.66 27.67 27.47 27.49 8,243,131 -0.29(-1.04%)
Oct 25, 2022 27.91 27.91 27.76 27.78 5,729,072 -0.31(-1.09%)
Oct 24, 2022 28.15 28.16 28.01 28.08 3,359,216 +0.03(+0.10%)
Oct 21, 2022 28.39 28.41 28.00 28.06 6,817,324 -0.24(-0.86%)
Oct 20, 2022 28.24 28.33 28.10 28.30 3,688,775 +0.02(+0.07%)
Oct 19, 2022 28.24 28.34 28.21 28.28 3,618,480 +0.21(+0.73%)
Oct 18, 2022 28.03 28.17 28.01 28.08 5,715,693 -0.02(-0.07%)
Oct 17, 2022 28.19 28.20 28.04 28.09 4,303,001 -0.29(-1.02%)
Oct 14, 2022 28.26 28.41 28.24 28.38 4,287,068 +0.20(+0.69%)
Oct 13, 2022 28.48 28.49 28.08 28.19 7,896,752 -0.19(-0.66%)
Oct 12, 2022 28.38 28.45 28.31 28.37 2,647,047 +0.00(+0.00%)
Oct 11, 2022 28.34 28.41 28.15 28.37 5,197,444 +0.02(+0.07%)
Oct 10, 2022 28.35 28.40 28.25 28.35 4,397,322 +0.12(+0.43%)
Oct 07, 2022 28.18 28.27 28.10 28.23 5,079,369 +0.11(+0.40%)
Oct 06, 2022 28.01 28.14 27.95 28.12 3,479,037 +0.28(+1.00%)
Oct 05, 2022 27.88 27.98 27.81 27.84 5,310,325 +0.26(+0.95%)
Oct 04, 2022 27.79 27.81 27.56 27.58 13,209,696 -0.38(-1.37%)
Oct 03, 2022 28.11 28.16 27.92 27.96 3,681,714 -0.13(-0.46%)
Sep 30, 2022 28.21 28.21 28.04 28.09 5,110,540 +0.00(+0.00%)
Sep 29, 2022 28.24 28.29 28.07 28.09 6,713,627 -0.11(-0.40%)
Sep 28, 2022 28.61 28.63 28.17 28.21 10,585,922 -0.37(-1.30%)
Sep 27, 2022 28.50 28.66 28.44 28.58 8,250,669 +0.01(+0.03%)
Sep 26, 2022 28.36 28.61 28.32 28.57 8,280,990 +0.32(+1.12%)
Sep 23, 2022 28.00 28.30 28.00 28.25 5,327,633 +0.44(+1.57%)
Sep 22, 2022 27.74 27.85 27.70 27.81 2,772,851 +0.04(+0.13%)
Sep 21, 2022 27.64 27.88 27.62 27.78 5,063,190 +0.27(+0.98%)
Sep 20, 2022 27.52 27.54 27.45 27.51 2,216,161 +0.13(+0.48%)
Sep 19, 2022 27.49 27.50 27.36 27.38 1,868,861 -0.02(-0.07%)
Sep 16, 2022 27.49 27.50 27.34 27.40 3,913,374 +0.00(+0.00%)
Sep 15, 2022 27.40 27.42 27.34 27.40 2,519,455 +0.02(+0.07%)
Sep 14, 2022 27.36 27.41 27.31 27.38 2,275,892 -0.06(-0.20%)
Sep 13, 2022 27.31 27.45 27.26 27.43 8,436,783 +0.37(+1.38%)
Sep 12, 2022 27.05 27.08 26.98 27.06 3,842,985 -0.14(-0.51%)
Sep 09, 2022 27.21 27.24 27.16 27.20 3,636,941 -0.20(-0.71%)
Sep 08, 2022 27.46 27.50 27.37 27.40 2,608,501 +0.06(+0.20%)
Sep 07, 2022 27.62 27.63 27.34 27.34 3,630,356 -0.20(-0.71%)
Sep 06, 2022 27.52 27.60 27.46 27.53 16,149,956 +0.16(+0.58%)
Sep 02, 2022 27.26 27.39 27.19 27.38 2,874,663 +0.01(+0.03%)
Sep 01, 2022 27.29 27.46 27.27 27.37 5,220,039 +0.24(+0.89%)
Aug 31, 2022 27.21 27.22 27.05 27.12 2,680,030 -0.02(-0.07%)
Aug 30, 2022 27.09 27.23 27.07 27.14 2,811,087 -0.01(-0.03%)
Aug 29, 2022 27.13 27.19 27.07 27.15 4,186,197 +0.01(+0.03%)
Aug 26, 2022 26.89 27.16 26.83 27.14 2,944,587 +0.10(+0.38%)
Aug 25, 2022 27.08 27.11 27.00 27.04 2,618,760 -0.05(-0.17%)
Aug 24, 2022 27.18 27.22 27.02 27.09 4,877,114 +0.02(+0.07%)
Aug 23, 2022 27.17 27.18 26.95 27.07 15,620,212 -0.11(-0.41%)
Aug 22, 2022 27.03 27.21 27.03 27.18 5,030,427 +0.22(+0.83%)
Aug 19, 2022 26.94 26.99 26.92 26.96 3,373,784 +0.17(+0.63%)
Aug 18, 2022 26.63 26.83 26.63 26.79 3,187,674 +0.21(+0.77%)
Aug 17, 2022 26.59 26.63 26.52 26.58 2,902,200 +0.04(+0.14%)
Aug 16, 2022 26.59 26.59 26.49 26.55 3,261,083 -0.01(-0.04%)
Aug 15, 2022 26.41 26.56 26.41 26.56 4,802,893 +0.23(+0.88%)
Aug 12, 2022 26.30 26.39 26.29 26.32 3,294,626 +0.10(+0.39%)
Aug 11, 2022 26.12 26.22 26.07 26.22 3,100,362 +0.02(+0.07%)
Aug 10, 2022 26.20 26.24 26.07 26.20 6,651,613 -0.29(-1.09%)
Aug 09, 2022 26.43 26.51 26.42 26.49 1,542,833 -0.03(-0.11%)
Aug 08, 2022 26.49 26.53 26.43 26.52 3,008,575 -0.04(-0.14%)
Aug 05, 2022 26.59 26.61 26.52 26.56 3,433,644 +0.22(+0.85%)
Aug 04, 2022 26.49 26.51 26.31 26.33 2,720,846 -0.17(-0.63%)
Aug 03, 2022 26.47 26.60 26.47 26.50 3,016,067 +0.07(+0.28%)
Aug 02, 2022 26.32 26.47 26.29 26.43 16,159,672 +0.17(+0.64%)
Aug 01, 2022 26.27 26.29 26.20 26.26 6,252,978 -0.10(-0.39%)
Jul 29, 2022 26.52 26.55 26.36 26.36 5,943,981 -0.10(-0.39%)
Jul 28, 2022 26.50 26.59 26.45 26.46 2,534,217 -0.02(-0.07%)
Jul 27, 2022 26.65 26.74 26.45 26.48 5,309,625 -0.22(-0.84%)
Jul 26, 2022 26.63 26.71 26.63 26.71 2,619,028 +0.21(+0.77%)
Jul 25, 2022 26.45 26.55 26.44 26.50 2,159,919 -0.04(-0.14%)
Jul 22, 2022 26.58 26.58 26.42 26.54 3,381,964 -0.04(-0.14%)
Jul 21, 2022 26.69 26.72 26.58 26.58 3,036,653 -0.07(-0.28%)
Jul 20, 2022 26.55 26.71 26.54 26.65 2,384,582 +0.07(+0.28%)
Jul 19, 2022 26.54 26.58 26.49 26.58 3,464,219 -0.17(-0.63%)
Jul 18, 2022 26.72 26.75 26.59 26.74 3,887,076 -0.15(-0.55%)
Jul 15, 2022 26.96 26.99 26.85 26.89 2,567,060 -0.16(-0.59%)
Jul 14, 2022 27.15 27.21 26.98 27.05 3,295,149 +0.19(+0.69%)
Jul 13, 2022 26.98 26.99 26.74 26.86 1,741,597 -0.06(-0.21%)
Jul 12, 2022 26.92 26.94 26.84 26.92 1,702,409 -0.01(-0.03%)
Jul 11, 2022 26.89 26.95 26.84 26.93 4,539,929 +0.31(+1.16%)
Jul 08, 2022 26.65 26.71 26.58 26.62 1,863,326 -0.02(-0.07%)
Jul 07, 2022 26.63 26.69 26.58 26.64 2,493,676 +0.01(+0.03%)
Jul 06, 2022 26.61 26.69 26.58 26.63 4,990,544 +0.12(+0.46%)
Jul 05, 2022 26.51 26.58 26.47 26.51 3,568,638 +0.37(+1.43%)
Jul 01, 2022 26.22 26.28 26.13 26.14 3,181,591 +0.08(+0.32%)
Jun 30, 2022 26.16 26.17 26.03 26.05 2,268,117 -0.08(-0.32%)
Jun 29, 2022 26.05 26.15 26.04 26.14 2,173,514 +0.15(+0.57%)
Jun 28, 2022 25.96 26.01 25.93 25.99 1,799,600 +0.15(+0.58%)
Jun 27, 2022 25.85 25.87 25.77 25.84 1,572,143 -0.05(-0.18%)
Jun 24, 2022 25.92 25.95 25.85 25.89 1,531,549 -0.06(-0.22%)
Jun 23, 2022 25.95 26.01 25.88 25.94 2,321,844 +0.03(+0.11%)
Jun 22, 2022 25.95 25.95 25.82 25.91 1,911,281 -0.04(-0.14%)
Jun 21, 2022 25.94 26.00 25.89 25.95 2,712,882 -0.09(-0.36%)
Jun 17, 2022 26.01 26.13 26.00 26.04 2,261,099 +0.26(+1.01%)
Jun 16, 2022 25.98 26.05 25.71 25.78 5,275,133 -0.25(-0.97%)
Jun 15, 2022 26.18 26.29 26.02 26.03 6,312,463 -0.20(-0.78%)
Jun 14, 2022 26.13 26.29 26.12 26.24 4,439,197 +0.06(+0.21%)
Jun 13, 2022 26.09 26.21 26.06 26.18 6,635,350 +0.25(+0.97%)
Jun 10, 2022 25.89 25.95 25.88 25.93 2,694,658 +0.21(+0.80%)
Jun 09, 2022 25.56 25.73 25.53 25.73 4,560,875 +0.19(+0.73%)
Jun 08, 2022 25.49 25.54 25.46 25.54 1,075,714 +0.07(+0.29%)
Jun 07, 2022 25.59 25.59 25.46 25.47 1,606,084 -0.03(-0.11%)
Jun 06, 2022 25.43 25.52 25.42 25.49 3,010,795 +0.06(+0.22%)
Jun 03, 2022 25.39 25.47 25.35 25.44 6,132,070 +0.11(+0.44%)
Jun 02, 2022 25.43 25.46 25.33 25.33 6,697,716 -0.22(-0.88%)
Jun 01, 2022 25.38 25.59 25.37 25.55 4,017,657 +0.20(+0.77%)
May 31, 2022 25.38 25.42 25.32 25.35 2,914,927 +0.05(+0.18%)
May 27, 2022 25.33 25.38 25.27 25.31 2,873,943 -0.06(-0.22%)
May 26, 2022 25.40 25.42 25.35 25.36 1,382,479 -0.08(-0.33%)
May 25, 2022 25.47 25.50 25.40 25.45 1,658,237 +0.09(+0.37%)
May 24, 2022 25.40 25.41 25.31 25.35 3,909,145 -0.07(-0.29%)
May 23, 2022 25.48 25.50 25.41 25.43 3,988,755 -0.23(-0.91%)
May 20, 2022 25.65 25.73 25.64 25.66 2,862,664 +0.06(+0.22%)
May 19, 2022 25.68 25.68 25.57 25.61 6,716,355 -0.27(-1.04%)
May 18, 2022 25.80 25.89 25.75 25.88 2,343,329 +0.13(+0.51%)
May 17, 2022 25.78 25.80 25.73 25.75 8,266,798 -0.21(-0.83%)
May 16, 2022 26.03 26.06 25.94 25.96 1,847,811 -0.10(-0.39%)
May 13, 2022 26.16 26.16 26.03 26.06 3,064,631 -0.07(-0.29%)
May 12, 2022 26.02 26.14 25.99 26.14 3,449,031 +0.22(+0.86%)
May 11, 2022 25.82 25.91 25.75 25.91 2,468,495 +0.03(+0.11%)
May 10, 2022 25.81 25.90 25.81 25.89 10,905,732 +0.06(+0.22%)
May 09, 2022 25.85 25.91 25.76 25.83 3,238,398 +0.01(+0.04%)
May 06, 2022 25.75 25.85 25.72 25.82 2,689,894 +0.05(+0.18%)
May 05, 2022 25.72 25.89 25.72 25.77 3,396,993 +0.21(+0.84%)
May 04, 2022 25.72 25.82 25.52 25.56 11,384,630 -0.21(-0.83%)
May 03, 2022 25.70 25.80 25.68 25.77 2,360,441 -0.05(-0.18%)
May 02, 2022 25.79 25.85 25.74 25.82 2,520,748 +0.13(+0.51%)
Apr 29, 2022 25.72 25.74 25.61 25.69 3,250,832 -0.10(-0.40%)
Apr 28, 2022 25.83 25.88 25.78 25.79 2,610,800 +0.15(+0.58%)
Apr 27, 2022 25.67 25.72 25.61 25.64 4,155,779 +0.16(+0.62%)
Apr 26, 2022 25.39 25.49 25.38 25.48 2,405,346 +0.16(+0.63%)
Apr 25, 2022 25.33 25.37 25.30 25.33 2,485,937 +0.12(+0.48%)
Apr 22, 2022 25.14 25.24 25.13 25.21 1,295,695 +0.15(+0.60%)
Apr 21, 2022 24.94 25.07 24.93 25.06 2,339,853 +0.07(+0.30%)
Apr 20, 2022 25.01 25.03 24.96 24.98 1,325,638 -0.18(-0.70%)
Apr 19, 2022 25.15 25.17 25.11 25.16 1,608,214 +0.06(+0.22%)
Apr 18, 2022 25.05 25.12 25.03 25.10 1,233,118 +0.10(+0.41%)
Apr 14, 2022 24.97 25.09 24.97 25.00 1,637,322 +0.11(+0.45%)
Apr 13, 2022 25.03 25.04 24.86 24.89 3,119,240 -0.10(-0.41%)
Apr 12, 2022 24.89 24.99 24.87 24.99 1,513,410 +0.08(+0.34%)
Apr 11, 2022 24.90 24.92 24.87 24.91 855,515 +0.06(+0.22%)
Apr 08, 2022 24.93 24.95 24.84 24.85 1,831,635 +0.00(+0.00%)
Apr 07, 2022 24.79 24.87 24.77 24.85 944,909 +0.05(+0.19%)
Apr 06, 2022 24.75 24.86 24.74 24.80 1,774,406 +0.02(+0.08%)
Apr 05, 2022 24.65 24.79 24.61 24.79 2,233,886 +0.13(+0.53%)
Apr 04, 2022 24.63 24.67 24.61 24.66 1,242,857 +0.11(+0.46%)
Apr 01, 2022 24.57 24.60 24.54 24.54 1,957,694 +0.04(+0.15%)
Mar 31, 2022 24.49 24.53 24.40 24.51 1,802,131 +0.10(+0.42%)
Mar 30, 2022 24.39 24.41 24.35 24.40 4,262,991 -0.13(-0.53%)
Mar 29, 2022 24.46 24.55 24.42 24.53 1,655,085 -0.15(-0.60%)
Mar 28, 2022 24.75 24.75 24.66 24.68 1,166,228 +0.07(+0.30%)
Mar 25, 2022 24.59 24.63 24.55 24.61 643,051 +0.01(+0.04%)
Mar 24, 2022 24.63 24.66 24.57 24.60 1,788,240 +0.03(+0.11%)
Mar 23, 2022 24.61 24.64 24.56 24.57 499,926 +0.03(+0.11%)
Mar 22, 2022 24.53 24.56 24.50 24.54 996,462 -0.01(-0.04%)
Mar 21, 2022 24.48 24.55 24.46 24.55 1,322,460 +0.09(+0.38%)
Mar 18, 2022 24.56 24.57 24.45 24.46 980,617 +0.03(+0.11%)
Mar 17, 2022 24.48 24.50 24.35 24.43 3,314,643 -0.06(-0.23%)
Mar 16, 2022 24.57 24.69 24.49 24.49 2,101,796 -0.18(-0.72%)
Mar 15, 2022 24.60 24.71 24.57 24.66 818,390 -0.03(-0.11%)
Mar 14, 2022 24.66 24.70 24.60 24.69 1,866,779 -0.01(-0.04%)
Mar 11, 2022 24.59 24.75 24.56 24.70 1,782,938 +0.13(+0.53%)
Mar 10, 2022 24.52 24.58 24.50 24.57 1,178,320 +0.12(+0.50%)
Mar 09, 2022 24.46 24.52 24.40 24.45 1,711,609 -0.24(-0.98%)
Mar 08, 2022 24.69 24.75 24.61 24.69 1,606,760 -0.05(-0.19%)
Mar 07, 2022 24.63 24.77 24.62 24.74 2,691,423 +0.18(+0.72%)
Mar 04, 2022 24.65 24.66 24.56 24.56 3,469,449 +0.19(+0.76%)
Mar 03, 2022 24.35 24.43 24.33 24.38 1,910,432 +0.09(+0.38%)
Mar 02, 2022 24.34 24.40 24.26 24.28 1,557,657 -0.02(-0.08%)
Mar 01, 2022 24.23 24.34 24.21 24.30 2,680,817 +0.19(+0.77%)
Feb 28, 2022 24.16 24.16 24.10 24.12 1,451,452 +0.04(+0.15%)
Feb 25, 2022 24.16 24.16 24.08 24.08 1,388,300 -0.12(-0.50%)
Feb 24, 2022 24.26 24.38 24.17 24.20 4,466,630 +0.20(+0.81%)
Feb 23, 2022 23.94 24.01 23.92 24.00 1,302,849 +0.03(+0.12%)
Feb 22, 2022 23.96 23.98 23.93 23.98 1,257,417 +0.01(+0.04%)
Feb 18, 2022 23.97 0 +0.07(+0.27%)
Feb 17, 2022 23.90 23.92 23.87 23.90 922,396 +0.01(+0.04%)
Feb 16, 2022 23.93 23.93 23.86 23.89 746,079 -0.05(-0.19%)
Feb 15, 2022 23.98 24.02 23.93 23.94 1,342,536 -0.09(-0.39%)
Feb 14, 2022 24.02 24.06 23.99 24.03 2,075,438 +0.07(+0.27%)
Feb 11, 2022 23.91 23.98 23.86 23.97 2,370,374 +0.10(+0.43%)
Feb 10, 2022 23.93 23.95 23.74 23.86 3,146,020 +0.04(+0.16%)
Feb 09, 2022 23.82 23.85 23.80 23.83 685,497 -0.03(-0.12%)
Feb 08, 2022 23.84 23.88 23.84 23.85 1,707,528 +0.04(+0.16%)
Feb 07, 2022 23.84 23.84 23.79 23.82 1,244,694 +0.01(+0.04%)
Feb 04, 2022 23.85 23.88 23.80 23.81 2,408,175 -0.02(-0.08%)
Feb 03, 2022 23.86 23.77 23.83 6,988,297 -0.12(-0.51%)
Feb 02, 2022 23.95 23.98 23.93 23.95 4,721,296 -0.09(-0.39%)
Feb 01, 2022 24.04 24.09 24.03 24.04 4,313,753 -0.07(-0.27%)
Jan 31, 2022 24.20 24.09 24.11 2,202,974 -0.17(-0.69%)
Jan 28, 2022 24.26 24.29 24.23 24.27 1,922,587 -0.01(-0.04%)
Jan 27, 2022 24.24 24.29 24.21 24.28 1,642,321 +0.21(+0.85%)
Jan 26, 2022 23.96 24.10 23.95 24.08 1,698,921 +0.13(+0.54%)
Jan 25, 2022 24.00 24.02 23.94 23.95 1,408,831 +0.01(+0.04%)
Jan 24, 2022 23.97 23.99 23.91 23.94 2,088,398 +0.07(+0.31%)
Jan 21, 2022 23.84 23.87 23.84 23.86 1,314,122 -0.07(-0.27%)
Jan 20, 2022 23.84 23.93 23.82 23.93 1,108,620 +0.07(+0.31%)
Jan 19, 2022 23.84 23.87 23.83 23.85 1,620,189 -0.06(-0.23%)
Jan 18, 2022 23.85 23.92 23.84 23.91 2,082,184 +0.15(+0.63%)
Jan 14, 2022 23.76 0 +0.07(+0.28%)
Jan 13, 2022 23.64 23.70 23.63 23.70 4,079,356 -0.01(-0.04%)
Jan 12, 2022 23.79 23.79 23.69 23.71 3,744,247 -0.16(-0.66%)
Jan 11, 2022 23.96 23.98 23.86 23.86 1,407,316 -0.10(-0.43%)
Jan 10, 2022 24.01 24.02 23.95 23.97 1,077,395 +0.06(+0.23%)
Jan 07, 2022 23.98 23.99 23.89 23.91 580,012 -0.13(-0.54%)
Jan 06, 2022 24.01 24.05 23.98 24.04 1,500,913 +0.02(+0.08%)
Jan 05, 2022 23.97 24.03 23.94 24.02 1,105,266 -0.03(-0.12%)
Jan 04, 2022 24.05 24.06 23.98 24.05 1,406,147 +0.02(+0.08%)
Jan 03, 2022 23.98 24.05 23.98 24.03 3,701,948 +0.15(+0.62%)
Dec 31, 2021 23.94 23.96 23.87 23.88 1,246,342 -0.10(-0.43%)
Dec 30, 2021 23.98 24.02 23.95 23.98 394,533 +0.04(+0.16%)
Dec 29, 2021 23.98 23.98 23.91 23.95 1,343,615 -0.07(-0.27%)
Dec 28, 2021 24.00 24.05 24.00 24.01 880,256 +0.03(+0.12%)
Dec 27, 2021 24.02 24.02 23.98 23.98 1,444,259 +0.01(+0.04%)
Dec 23, 2021 24.05 24.05 23.98 23.98 2,378,713 -0.02(-0.08%)
Dec 22, 2021 24.04 24.05 23.98 23.99 2,254,661 -0.09(-0.39%)
Dec 21, 2021 24.11 24.14 24.09 24.09 951,923 -0.03(-0.12%)
Dec 20, 2021 24.09 24.12 24.07 24.12 1,526,680 -0.03(-0.12%)
Dec 17, 2021 24.00 24.14 24.00 24.14 585,129 +0.17(+0.70%)
Dec 16, 2021 23.98 24.02 23.96 23.98 1,200,421 -0.10(-0.43%)
Dec 15, 2021 24.12 24.21 24.05 24.08 788,686 -0.04(-0.15%)
Dec 14, 2021 24.05 24.12 24.04 24.12 667,197 +0.05(+0.19%)
Dec 13, 2021 24.00 24.08 24.00 24.07 762,975 +0.07(+0.31%)
Dec 10, 2021 24.04 24.07 23.98 23.99 601,683 -0.04(-0.16%)
Dec 09, 2021 24.00 24.07 23.99 24.03 806,830 +0.08(+0.35%)
Dec 08, 2021 24.02 24.03 23.94 23.95 627,252 -0.11(-0.46%)
Dec 07, 2021 24.12 24.12 24.05 24.06 2,988,972 +0.01(+0.04%)
Dec 06, 2021 24.04 24.09 24.03 24.05 732,028 +0.04(+0.16%)
Dec 03, 2021 24.03 24.10 23.98 24.01 1,421,007 -0.01(-0.04%)
Dec 02, 2021 23.95 24.03 23.95 24.02 785,984 +0.01(+0.04%)
Dec 01, 2021 23.95 24.02 23.90 24.01 1,960,576 +0.07(+0.27%)
Nov 30, 2021 23.90 23.92 23.87 23.95 2,270,445 -0.11(-0.46%)
Nov 29, 2021 24.07 24.10 24.05 24.06 804,923 +0.05(+0.19%)
Nov 26, 2021 24.05 24.06 23.98 24.01 1,180,892 -0.19(-0.77%)
Nov 24, 2021 24.21 24.23 24.17 24.20 1,083,082 +0.09(+0.39%)
Nov 23, 2021 24.12 24.13 24.08 24.11 833,227 -0.01(-0.04%)
Nov 22, 2021 24.09 24.12 24.05 24.12 1,169,472 +0.12(+0.51%)
Nov 19, 2021 23.95 24.00 23.94 23.99 729,700 +0.12(+0.51%)
Nov 18, 2021 23.92 23.88 23.87 23.87 759,872 -0.07(-0.27%)
Nov 17, 2021 23.97 23.99 23.92 23.94 732,986 -0.05(-0.19%)
Nov 16, 2021 23.93 23.98 23.90 23.98 1,339,835 +0.09(+0.39%)
Nov 15, 2021 23.77 23.89 23.75 23.89 542,614 +0.13(+0.55%)
Nov 12, 2021 23.80 23.80 23.74 23.76 278,479 -0.03(-0.12%)
Nov 11, 2021 23.73 23.79 23.73 23.79 609,109 +0.06(+0.24%)
Nov 10, 2021 23.54 23.73 23.73 1,820,711 +0.25(+1.07%)
Nov 09, 2021 23.49 23.53 23.46 23.48 327,843 -0.03(-0.12%)
Nov 08, 2021 23.53 23.54 23.49 23.51 649,159 -0.05(-0.20%)
Nov 05, 2021 23.60 23.64 23.55 23.56 683,337 -0.02(-0.08%)
Nov 04, 2021 23.55 23.61 23.55 23.57 1,147,113 +0.12(+0.52%)
Nov 03, 2021 23.53 23.55 23.44 23.45 1,826,179 -0.06(-0.24%)
Nov 02, 2021 23.49 23.53 23.48 23.51 1,188,864 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.