Skip to main content

Cactus Inc Cl A (NY: WHD )

50.09 +0.29 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 48.82 49.93 48.79 49.61 219,129 +0.13(+0.26%)
Dec 29, 2022 47.76 49.81 47.74 49.48 197,683 +1.78(+3.72%)
Dec 28, 2022 49.50 50.07 47.55 47.70 347,318 -1.99(-4.01%)
Dec 27, 2022 49.66 49.85 48.86 49.70 205,060 +0.30(+0.60%)
Dec 23, 2022 48.61 49.45 48.21 49.40 261,842 +1.36(+2.84%)
Dec 22, 2022 49.02 49.02 47.19 48.04 226,944 -1.04(-2.11%)
Dec 21, 2022 49.84 49.84 48.69 49.08 278,257 +0.38(+0.77%)
Dec 20, 2022 47.74 49.19 47.72 48.70 450,240 +0.94(+1.96%)
Dec 19, 2022 48.96 49.57 47.26 47.76 297,859 -0.73(-1.51%)
Dec 16, 2022 48.36 48.76 47.47 48.49 660,983 -0.97(-1.96%)
Dec 15, 2022 49.80 50.56 48.92 49.46 240,260 -1.33(-2.62%)
Dec 14, 2022 51.84 52.30 50.52 50.79 301,868 -0.83(-1.61%)
Dec 13, 2022 50.29 51.91 50.11 51.62 381,956 +2.74(+5.61%)
Dec 12, 2022 47.04 49.14 46.76 48.88 467,713 +2.10(+4.49%)
Dec 09, 2022 49.44 49.83 46.76 46.78 389,841 -2.77(-5.60%)
Dec 08, 2022 51.13 51.13 49.16 49.55 301,321 -0.37(-0.73%)
Dec 07, 2022 50.61 51.01 49.70 49.91 472,786 -0.39(-0.78%)
Dec 06, 2022 51.28 52.36 49.66 50.31 256,442 -1.40(-2.71%)
Dec 05, 2022 54.61 54.61 51.31 51.71 277,871 -2.27(-4.21%)
Dec 02, 2022 52.55 54.04 52.32 53.98 216,519 +0.73(+1.37%)
Dec 01, 2022 54.46 54.69 53.23 53.25 237,772 -0.43(-0.81%)
Nov 30, 2022 52.88 53.94 52.44 53.68 388,528 +1.86(+3.58%)
Nov 29, 2022 51.05 52.53 51.05 51.83 307,783 +1.62(+3.22%)
Nov 28, 2022 50.62 51.95 49.74 50.21 513,588 -1.99(-3.82%)
Nov 25, 2022 52.58 52.89 52.13 52.20 171,009 -0.67(-1.27%)
Nov 23, 2022 53.17 53.86 52.29 52.88 373,884 -1.50(-2.75%)
Nov 22, 2022 54.20 54.75 53.12 54.37 485,764 +1.01(+1.90%)
Nov 21, 2022 52.85 53.59 50.88 53.36 531,000 -0.98(-1.81%)
Nov 18, 2022 54.08 54.84 52.47 54.34 501,366 -0.32(-0.58%)
Nov 17, 2022 53.24 54.76 52.98 54.66 242,464 +0.40(+0.74%)
Nov 16, 2022 55.36 55.60 53.38 54.25 292,556 -1.24(-2.24%)
Nov 15, 2022 55.47 56.14 54.39 55.50 378,545 +0.80(+1.46%)
Nov 14, 2022 56.10 57.23 54.61 54.70 332,903 -1.53(-2.72%)
Nov 11, 2022 56.08 57.43 56.08 56.22 413,286 +1.58(+2.88%)
Nov 10, 2022 53.98 54.68 52.70 54.65 383,684 +2.56(+4.92%)
Nov 09, 2022 55.21 55.48 51.70 52.09 524,032 -3.79(-6.79%)
Nov 08, 2022 57.12 57.19 55.14 55.88 535,133 +1.31(+2.40%)
Nov 07, 2022 52.20 55.23 52.20 54.57 450,083 +2.27(+4.33%)
Nov 04, 2022 52.44 53.45 51.49 52.30 392,472 +1.51(+2.97%)
Nov 03, 2022 48.87 51.38 48.87 50.80 310,124 +1.12(+2.26%)
Nov 02, 2022 50.26 51.97 49.52 49.67 495,293 -0.56(-1.12%)
Nov 01, 2022 51.75 51.75 50.12 50.24 388,322 -0.71(-1.39%)
Oct 31, 2022 50.12 52.26 50.12 50.94 482,732 +0.65(+1.29%)
Oct 28, 2022 51.29 51.30 48.74 50.29 373,067 -0.60(-1.18%)
Oct 27, 2022 52.10 52.79 50.36 50.90 586,446 +0.26(+0.51%)
Oct 26, 2022 50.40 52.44 50.40 50.64 395,126 +0.86(+1.72%)
Oct 25, 2022 49.20 50.40 48.80 49.78 410,597 +0.26(+0.52%)
Oct 24, 2022 48.80 49.90 48.15 49.53 311,472 +0.64(+1.31%)
Oct 21, 2022 47.96 49.58 47.28 48.89 640,011 +1.27(+2.67%)
Oct 20, 2022 46.52 47.91 45.79 47.62 752,227 +1.63(+3.53%)
Oct 19, 2022 44.45 46.15 44.45 45.99 387,364 +1.54(+3.46%)
Oct 18, 2022 43.73 44.92 43.54 44.45 384,895 +1.47(+3.41%)
Oct 17, 2022 42.97 43.80 42.42 42.99 317,338 +0.87(+2.06%)
Oct 14, 2022 43.01 43.33 41.86 42.12 443,586 -1.31(-3.02%)
Oct 13, 2022 39.90 43.80 39.90 43.43 431,059 +3.10(+7.69%)
Oct 12, 2022 39.79 40.53 38.95 40.33 287,279 +0.08(+0.20%)
Oct 11, 2022 39.82 41.28 39.74 40.25 497,680 -0.58(-1.42%)
Oct 10, 2022 42.30 42.68 40.81 40.83 360,724 -1.48(-3.49%)
Oct 07, 2022 43.12 43.52 42.04 42.31 464,108 -1.02(-2.36%)
Oct 06, 2022 43.43 44.37 43.28 43.33 504,360 -1.51(-3.36%)
Oct 05, 2022 41.92 45.02 41.84 44.84 528,473 +2.88(+6.85%)
Oct 04, 2022 41.43 42.01 40.75 41.96 408,914 +1.21(+2.97%)
Oct 03, 2022 39.77 41.09 39.37 40.75 570,533 +2.90(+7.65%)
Sep 30, 2022 38.97 39.49 37.82 37.85 576,427 -1.67(-4.24%)
Sep 29, 2022 38.25 39.56 37.65 39.53 499,851 +0.79(+2.03%)
Sep 28, 2022 36.43 39.03 36.31 38.74 647,176 +2.90(+8.08%)
Sep 27, 2022 35.32 36.67 34.92 35.84 672,505 +1.48(+4.30%)
Sep 26, 2022 35.61 36.10 34.18 34.37 673,660 -1.08(-3.06%)
Sep 23, 2022 36.09 36.52 34.55 35.45 384,737 -2.52(-6.64%)
Sep 22, 2022 39.82 40.21 37.94 37.97 270,398 -1.11(-2.85%)
Sep 21, 2022 40.76 40.93 39.07 39.09 256,638 -0.74(-1.86%)
Sep 20, 2022 40.43 40.51 39.03 39.82 399,884 -1.06(-2.60%)
Sep 19, 2022 39.71 41.54 39.52 40.89 328,320 -0.08(-0.19%)
Sep 16, 2022 42.16 42.26 40.44 40.97 893,211 -1.43(-3.37%)
Sep 15, 2022 43.16 43.16 42.26 42.39 445,030 -2.09(-4.69%)
Sep 14, 2022 42.15 44.64 42.12 44.48 687,712 +2.59(+6.18%)
Sep 13, 2022 42.85 43.54 41.55 41.89 420,093 -1.78(-4.08%)
Sep 12, 2022 44.06 44.20 43.40 43.68 395,345 -0.05(-0.11%)
Sep 09, 2022 42.78 44.08 42.70 43.72 340,576 +2.34(+5.67%)
Sep 08, 2022 40.90 42.12 40.81 41.38 285,476 +0.57(+1.40%)
Sep 07, 2022 39.97 40.90 39.23 40.81 315,617 -0.10(-0.24%)
Sep 06, 2022 41.83 43.00 40.76 40.91 573,523 -0.53(-1.28%)
Sep 02, 2022 40.83 42.01 40.39 41.44 378,806 +1.92(+4.86%)
Sep 01, 2022 39.23 39.62 38.02 39.52 454,992 +0.17(+0.43%)
Aug 31, 2022 40.27 41.30 39.35 39.35 971,925 -1.96(-4.74%)
Aug 30, 2022 43.21 43.21 41.31 41.31 461,108 -2.72(-6.17%)
Aug 29, 2022 42.66 44.22 42.37 44.03 463,449 +1.14(+2.66%)
Aug 26, 2022 44.58 45.05 42.62 42.89 432,939 -1.48(-3.33%)
Aug 25, 2022 43.37 44.47 43.37 44.36 489,719 +1.07(+2.47%)
Aug 24, 2022 42.34 43.59 42.25 43.29 422,522 +1.08(+2.56%)
Aug 23, 2022 40.32 42.34 40.28 42.21 521,556 +2.48(+6.23%)
Aug 22, 2022 39.38 39.93 38.41 39.74 611,589 -0.28(-0.71%)
Aug 19, 2022 40.75 40.75 39.69 40.02 454,494 -0.99(-2.42%)
Aug 18, 2022 40.05 41.26 39.89 41.01 643,762 +1.49(+3.78%)
Aug 17, 2022 39.45 39.96 38.90 39.52 638,622 -0.11(-0.27%)
Aug 16, 2022 41.20 41.57 39.33 39.63 741,600 -1.11(-2.73%)
Aug 15, 2022 40.95 41.31 39.87 40.74 715,954 -2.06(-4.82%)
Aug 12, 2022 41.28 42.92 40.76 42.80 438,840 +1.47(+3.57%)
Aug 11, 2022 40.48 41.58 40.29 41.33 334,001 +1.72(+4.34%)
Aug 10, 2022 39.76 39.76 38.09 39.61 264,444 -0.11(-0.27%)
Aug 09, 2022 39.18 40.10 39.08 39.72 329,525 +0.80(+2.04%)
Aug 08, 2022 38.94 39.30 38.25 38.92 552,815 +0.09(+0.23%)
Aug 05, 2022 37.03 39.74 36.60 38.83 442,722 +1.45(+3.89%)
Aug 04, 2022 39.41 39.66 37.29 37.38 463,850 -1.61(-4.13%)
Aug 03, 2022 40.49 40.50 38.38 38.99 328,142 -1.03(-2.58%)
Aug 02, 2022 40.02 41.06 39.84 40.02 377,159 +0.16(+0.39%)
Aug 01, 2022 39.97 40.09 38.63 39.86 407,091 -1.00(-2.45%)
Jul 29, 2022 39.90 41.10 39.46 40.87 522,466 +1.65(+4.21%)
Jul 28, 2022 39.91 40.05 38.42 39.22 545,300 -0.50(-1.26%)
Jul 27, 2022 37.70 40.11 37.10 39.72 571,127 +2.58(+6.96%)
Jul 26, 2022 37.75 38.18 37.08 37.13 455,103 -0.23(-0.60%)
Jul 25, 2022 35.75 37.39 35.31 37.36 350,466 +2.09(+5.93%)
Jul 22, 2022 35.49 36.21 34.65 35.27 622,175 +0.30(+0.87%)
Jul 21, 2022 35.26 35.26 34.24 34.96 987,407 -1.38(-3.79%)
Jul 20, 2022 36.76 37.52 36.09 36.34 712,106 -1.24(-3.30%)
Jul 19, 2022 36.51 38.03 36.51 37.57 637,982 +1.16(+3.18%)
Jul 18, 2022 35.86 36.49 35.69 36.42 452,541 +1.67(+4.81%)
Jul 15, 2022 36.12 36.12 34.31 34.74 510,391 -0.32(-0.92%)
Jul 14, 2022 34.69 35.29 34.27 35.07 292,758 -1.04(-2.88%)
Jul 13, 2022 35.42 36.63 35.16 36.11 517,911 +0.32(+0.91%)
Jul 12, 2022 37.23 37.43 35.46 35.79 644,969 -2.46(-6.42%)
Jul 11, 2022 38.19 38.56 37.53 38.24 241,907 -0.54(-1.39%)
Jul 08, 2022 39.62 39.62 38.28 38.78 346,286 -0.28(-0.70%)
Jul 07, 2022 38.34 39.19 38.17 39.06 529,218 +1.87(+5.02%)
Jul 06, 2022 37.36 38.94 36.20 37.19 367,185 -0.75(-1.97%)
Jul 05, 2022 38.01 38.12 36.54 37.94 667,400 -1.17(-2.99%)
Jul 01, 2022 39.77 39.98 37.81 39.11 401,321 -0.46(-1.17%)
Jun 30, 2022 40.51 41.12 39.20 39.57 510,141 -1.54(-3.75%)
Jun 29, 2022 41.85 41.94 40.60 41.11 552,562 -0.19(-0.45%)
Jun 28, 2022 41.68 42.37 40.83 41.30 867,099 +0.79(+1.94%)
Jun 27, 2022 38.82 40.54 38.36 40.51 586,193 +2.08(+5.42%)
Jun 24, 2022 37.47 39.19 37.01 38.43 1,337,818 +1.76(+4.80%)
Jun 23, 2022 36.56 37.07 35.83 36.67 1,422,977 +0.48(+1.33%)
Jun 22, 2022 36.60 37.18 35.12 36.19 1,322,064 -2.71(-6.97%)
Jun 21, 2022 39.80 40.54 38.89 38.90 942,108 +0.50(+1.30%)
Jun 17, 2022 42.00 42.78 37.99 38.40 1,733,563 -3.43(-8.20%)
Jun 16, 2022 42.12 43.09 41.21 41.83 559,984 -1.82(-4.16%)
Jun 15, 2022 44.24 44.48 42.43 43.65 550,173 -0.28(-0.63%)
Jun 14, 2022 46.66 46.68 43.37 43.92 515,363 -1.72(-3.77%)
Jun 13, 2022 47.19 47.48 45.00 45.64 1,010,782 -3.52(-7.16%)
Jun 10, 2022 50.19 50.83 47.22 49.16 931,360 -2.42(-4.69%)
Jun 09, 2022 52.69 52.86 51.41 51.58 276,860 -1.95(-3.63%)
Jun 08, 2022 55.67 55.67 53.15 53.52 335,506 -1.54(-2.80%)
Jun 07, 2022 53.13 55.59 52.95 55.07 967,352 +1.54(+2.88%)
Jun 06, 2022 52.89 53.65 51.87 53.52 306,905 +1.31(+2.50%)
Jun 03, 2022 51.95 52.90 51.26 52.22 262,773 +0.42(+0.82%)
Jun 02, 2022 52.59 53.17 51.12 51.79 400,874 -0.85(-1.62%)
Jun 01, 2022 51.82 52.86 51.32 52.65 370,393 +1.14(+2.21%)
May 31, 2022 53.43 55.90 51.04 51.51 573,427 -0.90(-1.72%)
May 27, 2022 51.59 52.45 51.54 52.41 297,636 +0.35(+0.68%)
May 26, 2022 50.93 52.61 50.55 52.06 433,566 +1.66(+3.29%)
May 25, 2022 48.85 50.49 48.85 50.40 331,729 +1.37(+2.80%)
May 24, 2022 48.41 49.30 47.60 49.03 211,918 -0.02(-0.04%)
May 23, 2022 48.28 49.49 47.43 49.04 322,537 +1.70(+3.58%)
May 20, 2022 47.19 47.64 46.25 47.35 391,531 +0.44(+0.94%)
May 19, 2022 44.53 47.56 44.48 46.91 624,702 +0.75(+1.61%)
May 18, 2022 48.22 48.25 45.03 46.16 401,217 -1.66(-3.47%)
May 17, 2022 48.59 49.05 47.53 47.82 500,951 +0.02(+0.04%)
May 16, 2022 46.58 48.14 46.58 47.80 339,445 +1.29(+2.78%)
May 13, 2022 45.43 47.28 45.18 46.51 352,404 +1.83(+4.10%)
May 12, 2022 44.78 45.18 43.14 44.67 353,095 -0.25(-0.57%)
May 11, 2022 44.69 46.23 43.96 44.93 519,804 +1.01(+2.30%)
May 10, 2022 44.48 46.71 43.24 43.92 639,314 +0.11(+0.25%)
May 09, 2022 46.60 46.91 43.14 43.81 736,611 -4.23(-8.80%)
May 06, 2022 48.99 48.99 46.50 48.03 348,389 +0.10(+0.20%)
May 05, 2022 51.19 51.29 44.20 47.94 846,502 -3.94(-7.60%)
May 04, 2022 50.72 52.45 49.15 51.88 387,697 +2.11(+4.24%)
May 03, 2022 48.51 50.29 48.43 49.77 306,297 +1.05(+2.15%)
May 02, 2022 48.56 49.60 47.36 48.72 353,044 -0.24(-0.48%)
Apr 29, 2022 52.30 52.43 48.17 48.96 421,032 -2.72(-5.26%)
Apr 28, 2022 51.05 52.41 48.30 51.67 393,251 +1.33(+2.65%)
Apr 27, 2022 50.34 50.54 48.46 50.34 295,228 +0.45(+0.90%)
Apr 26, 2022 50.04 52.06 49.49 49.89 345,741 -0.16(-0.31%)
Apr 25, 2022 52.54 52.90 48.11 50.04 738,065 -4.94(-8.99%)
Apr 22, 2022 56.97 57.47 54.38 54.99 407,198 -2.18(-3.81%)
Apr 21, 2022 61.48 61.60 56.06 57.16 471,513 -3.53(-5.82%)
Apr 20, 2022 59.85 61.10 58.89 60.69 278,958 +0.72(+1.19%)
Apr 19, 2022 59.81 60.92 59.30 59.98 378,619 -0.47(-0.78%)
Apr 18, 2022 59.33 61.52 59.08 60.45 465,017 +1.35(+2.29%)
Apr 14, 2022 58.51 59.56 57.16 59.09 524,397 +1.73(+3.01%)
Apr 13, 2022 57.16 57.64 56.19 57.37 294,794 +1.07(+1.90%)
Apr 12, 2022 55.18 57.13 55.18 56.30 383,279 +2.41(+4.48%)
Apr 11, 2022 54.92 55.50 53.71 53.89 434,591 -2.82(-4.98%)
Apr 08, 2022 55.51 57.28 55.45 56.71 321,155 +1.84(+3.36%)
Apr 07, 2022 54.07 55.27 52.90 54.87 291,825 +0.94(+1.75%)
Apr 06, 2022 55.40 55.40 53.46 53.93 369,563 -0.75(-1.36%)
Apr 05, 2022 55.89 57.24 54.43 54.67 312,017 -1.26(-2.26%)
Apr 04, 2022 56.50 57.54 54.82 55.94 467,406 -0.21(-0.37%)
Apr 01, 2022 55.51 57.37 55.00 56.14 1,138,027 +0.51(+0.92%)
Mar 31, 2022 53.17 56.12 53.17 55.63 559,887 +1.66(+3.07%)
Mar 30, 2022 55.12 56.40 53.46 53.98 506,642 -0.22(-0.40%)
Mar 29, 2022 51.67 54.56 50.51 54.19 547,956 +1.12(+2.11%)
Mar 28, 2022 53.73 53.92 52.70 53.07 466,210 -2.30(-4.16%)
Mar 25, 2022 52.78 55.97 52.60 55.38 527,115 +2.34(+4.42%)
Mar 24, 2022 53.46 53.73 52.56 53.04 447,194 -0.59(-1.10%)
Mar 23, 2022 54.56 54.91 53.12 53.62 456,380 +0.00(+0.00%)
Mar 22, 2022 51.90 53.64 51.43 53.62 578,535 +1.71(+3.29%)
Mar 21, 2022 51.21 52.92 51.21 51.92 418,502 +1.96(+3.93%)
Mar 18, 2022 49.66 50.57 49.33 49.96 795,157 +0.25(+0.49%)
Mar 17, 2022 48.05 50.36 47.31 49.71 667,679 +2.91(+6.22%)
Mar 16, 2022 47.79 47.82 45.19 46.80 571,771 -0.99(-2.07%)
Mar 15, 2022 47.30 48.63 46.91 47.79 743,181 -1.81(-3.66%)
Mar 14, 2022 53.18 53.26 48.66 49.60 939,689 -5.01(-9.17%)
Mar 11, 2022 56.63 57.36 53.95 54.61 748,232 -3.82(-6.54%)
Mar 10, 2022 55.35 58.80 55.35 58.44 617,210 +3.84(+7.04%)
Mar 09, 2022 58.33 59.13 53.37 54.59 1,203,687 -4.88(-8.21%)
Mar 08, 2022 60.58 62.93 57.87 59.48 1,910,767 +0.32(+0.55%)
Mar 07, 2022 55.23 59.72 54.03 59.15 1,574,391 +5.48(+10.21%)
Mar 04, 2022 50.71 53.80 50.50 53.67 959,742 +2.64(+5.17%)
Mar 03, 2022 52.16 52.16 50.82 51.04 613,055 -1.52(-2.89%)
Mar 02, 2022 49.35 52.85 48.93 52.55 558,575 +4.78(+9.99%)
Mar 01, 2022 50.30 51.60 46.66 47.78 698,890 -1.89(-3.81%)
Feb 28, 2022 49.18 50.22 47.62 49.67 515,063 +1.55(+3.22%)
Feb 25, 2022 47.22 48.12 45.87 48.12 521,418 +1.53(+3.28%)
Feb 24, 2022 47.49 47.49 44.99 46.59 332,951 +0.08(+0.17%)
Feb 23, 2022 47.22 48.07 45.92 46.52 447,597 -0.33(-0.71%)
Feb 22, 2022 48.05 48.94 46.44 46.85 565,235 +0.11(+0.23%)
Feb 18, 2022 46.74 0 -1.81(-3.73%)
Feb 17, 2022 47.88 48.82 47.29 48.55 230,738 +0.27(+0.57%)
Feb 16, 2022 49.32 50.39 47.97 48.28 432,663 -0.78(-1.60%)
Feb 15, 2022 46.54 49.45 46.27 49.06 349,839 +1.32(+2.77%)
Feb 14, 2022 48.04 48.83 47.29 47.74 349,835 -0.69(-1.43%)
Feb 11, 2022 47.69 49.38 47.52 48.43 386,159 +0.88(+1.85%)
Feb 10, 2022 47.25 49.14 47.01 47.55 318,902 -0.40(-0.84%)
Feb 09, 2022 47.22 48.03 47.17 47.95 405,774 +0.79(+1.68%)
Feb 08, 2022 47.80 47.80 46.58 47.16 261,236 -1.05(-2.17%)
Feb 07, 2022 47.98 49.03 47.62 48.21 371,868 -0.20(-0.40%)
Feb 04, 2022 46.41 48.90 46.35 48.40 423,933 +2.35(+5.10%)
Feb 03, 2022 46.68 46.06 321,456 -0.83(-1.77%)
Feb 02, 2022 48.23 48.49 46.74 46.89 345,513 -1.76(-3.62%)
Feb 01, 2022 46.98 48.93 46.97 48.65 363,520 +1.24(+2.62%)
Jan 31, 2022 47.45 48.85 46.93 47.41 458,687 -0.28(-0.59%)
Jan 28, 2022 47.38 48.72 46.10 47.69 491,890 +0.02(+0.04%)
Jan 27, 2022 49.13 49.37 46.87 47.67 527,142 -0.50(-1.04%)
Jan 26, 2022 48.00 49.06 46.79 48.17 696,097 +1.10(+2.33%)
Jan 25, 2022 44.57 47.77 42.47 47.07 556,325 +1.99(+4.40%)
Jan 24, 2022 43.83 45.25 42.07 45.09 633,645 +0.69(+1.56%)
Jan 21, 2022 45.12 46.01 44.34 44.39 635,487 -0.87(-1.92%)
Jan 20, 2022 44.19 46.36 44.07 45.26 474,563 +0.74(+1.67%)
Jan 19, 2022 44.77 45.58 44.02 44.52 362,571 +0.01(+0.02%)
Jan 18, 2022 45.76 46.66 44.41 44.51 877,525 -0.46(-1.02%)
Jan 14, 2022 44.97 0 +2.07(+4.83%)
Jan 13, 2022 43.01 44.58 42.61 42.90 306,898 -0.15(-0.34%)
Jan 12, 2022 43.64 43.73 42.26 43.04 276,021 -0.45(-1.03%)
Jan 11, 2022 41.79 43.69 41.07 43.49 369,120 +2.37(+5.76%)
Jan 10, 2022 41.69 41.69 40.23 41.13 218,199 -0.65(-1.55%)
Jan 07, 2022 41.57 42.08 41.30 41.77 246,888 -0.01(-0.02%)
Jan 06, 2022 41.71 42.54 40.53 41.78 286,663 +1.09(+2.67%)
Jan 05, 2022 41.77 42.10 40.67 40.69 306,050 -0.57(-1.38%)
Jan 04, 2022 40.17 41.91 40.17 41.26 328,883 +1.28(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.