Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.96	105.47	101.57	101.82	418,867	-3.15(-3.00%)
Apr 28, 2022	104.48	105.04	101.61	104.98	384,864	+1.97(+1.91%)
Apr 27, 2022	99.63	103.87	99.48	103.01	746,787	+4.72(+4.81%)
Apr 26, 2022	97.85	99.42	97.54	98.28	505,002	-0.08(-0.08%)
Apr 25, 2022	99.11	99.11	96.50	98.36	597,172	-1.83(-1.83%)
Apr 22, 2022	103.11	103.28	100.12	100.19	421,845	-3.43(-3.31%)
Apr 21, 2022	107.01	107.41	103.54	103.63	470,491	-2.42(-2.28%)
Apr 20, 2022	105.60	107.72	105.60	106.04	630,745	+1.23(+1.18%)
Apr 19, 2022	104.38	105.51	104.37	104.81	577,974	+1.20(+1.16%)
Apr 18, 2022	102.82	104.52	102.15	103.61	435,250	+0.57(+0.56%)
Apr 14, 2022	102.86	104.63	102.86	103.04	414,193	+0.14(+0.13%)
Apr 13, 2022	98.15	102.92	98.15	102.90	746,240	+7.28(+7.61%)
Apr 12, 2022	96.93	97.77	95.13	95.62	288,054	-0.43(-0.44%)
Apr 11, 2022	96.47	97.18	94.90	96.05	571,321	-0.42(-0.43%)
Apr 08, 2022	95.82	97.32	95.52	96.47	445,862	+0.81(+0.84%)
Apr 07, 2022	95.98	96.44	94.32	95.66	403,116	-0.53(-0.55%)
Apr 06, 2022	94.35	96.52	94.20	96.20	627,883	+1.15(+1.21%)
Apr 05, 2022	95.38	96.66	94.94	95.04	625,537	-0.83(-0.87%)
Apr 04, 2022	95.60	96.79	95.08	95.88	553,706	-0.02(-0.02%)
Apr 01, 2022	96.13	96.82	94.89	95.90	511,654	+0.44(+0.46%)
Mar 31, 2022	96.49	96.82	95.45	95.46	345,237	-0.92(-0.96%)
Mar 30, 2022	97.72	97.72	95.96	96.38	239,022	-1.53(-1.57%)
Mar 29, 2022	96.32	98.11	96.32	97.91	469,810	+2.24(+2.34%)
Mar 28, 2022	95.59	95.98	94.76	95.67	551,815	+0.13(+0.13%)
Mar 25, 2022	92.57	95.59	92.57	95.55	398,807	+2.91(+3.14%)
Mar 24, 2022	92.27	92.77	91.97	92.64	346,357	+0.73(+0.79%)
Mar 23, 2022	92.15	92.83	91.85	91.91	352,281	-0.71(-0.76%)
Mar 22, 2022	92.20	93.67	91.84	92.62	417,550	+1.02(+1.11%)
Mar 21, 2022	92.04	92.64	90.74	91.60	483,575	+0.01(+0.01%)
Mar 18, 2022	89.81	91.95	89.24	91.59	1,742,718	+0.69(+0.76%)
Mar 17, 2022	89.14	91.55	89.14	90.90	521,808	+1.22(+1.36%)
Mar 16, 2022	88.64	90.79	88.16	89.68	492,593	+1.88(+2.14%)
Mar 15, 2022	85.63	88.17	85.29	87.80	718,278	+2.13(+2.49%)
Mar 14, 2022	86.30	87.92	85.42	85.66	434,767	+0.16(+0.18%)
Mar 11, 2022	86.46	87.29	85.46	85.51	613,992	-0.69(-0.80%)
Mar 10, 2022	84.24	86.38	84.11	86.20	406,943	+0.62(+0.73%)
Mar 09, 2022	85.37	86.04	84.00	85.58	806,726	+2.39(+2.87%)
Mar 08, 2022	83.31	84.26	80.79	83.19	826,431	+0.69(+0.83%)
Mar 07, 2022	84.39	84.42	82.47	82.50	779,614	-2.66(-3.12%)
Mar 04, 2022	86.62	86.62	84.38	85.16	580,589	-2.52(-2.88%)
Mar 03, 2022	89.14	89.48	86.86	87.68	604,118	-1.12(-1.26%)
Mar 02, 2022	86.23	89.07	86.23	88.80	490,775	+3.21(+3.75%)
Mar 01, 2022	89.33	90.05	84.90	85.58	616,362	-3.93(-4.39%)
Feb 28, 2022	90.00	90.35	88.30	89.51	698,229	-1.58(-1.74%)
Feb 25, 2022	89.54	91.18	88.75	91.09	379,055	+1.84(+2.06%)
Feb 24, 2022	87.86	89.37	86.49	89.26	436,285	-0.43(-0.47%)
Feb 23, 2022	91.86	91.86	89.53	89.68	485,604	-1.39(-1.53%)
Feb 22, 2022	91.06	91.86	89.80	91.08	477,236	-0.73(-0.80%)
Feb 18, 2022				91.81	0	-0.36(-0.39%)
Feb 17, 2022	92.36	92.99	91.62	92.17	367,339	-1.11(-1.19%)
Feb 16, 2022	93.06	93.39	92.33	93.28	375,187	+0.06(+0.06%)
Feb 15, 2022	92.52	93.36	92.33	93.22	237,662	+1.41(+1.54%)
Feb 14, 2022	91.86	92.45	91.15	91.81	381,550	-0.21(-0.23%)
Feb 11, 2022	92.90	93.36	91.58	92.02	660,194	-0.71(-0.76%)
Feb 10, 2022	93.42	94.72	92.54	92.73	424,606	-1.43(-1.52%)
Feb 09, 2022	93.46	94.21	93.30	94.16	501,130	+1.75(+1.89%)
Feb 08, 2022	92.16	92.66	91.83	92.41	264,011	+0.40(+0.43%)
Feb 07, 2022	91.86	92.61	91.86	92.01	522,999	-0.08(-0.08%)
Feb 04, 2022	92.64	93.57	91.97	92.09	417,581	-0.76(-0.82%)
Feb 03, 2022	93.54		92.45	92.85	497,809	-1.08(-1.15%)
Feb 02, 2022	94.53	94.55	92.80	93.94	883,837	+1.38(+1.49%)
Feb 01, 2022	92.89	93.11	90.79	92.55	629,044	-0.31(-0.33%)
Jan 31, 2022	91.67	92.95		92.86	654,564	+0.62(+0.67%)
Jan 28, 2022	91.44	92.26	90.17	92.25	336,544	+0.86(+0.94%)
Jan 27, 2022	92.75	93.81	90.69	91.38	530,969	-0.95(-1.03%)
Jan 26, 2022	93.69	94.30	91.89	92.33	617,613	-0.63(-0.68%)
Jan 25, 2022	92.42	93.71	90.83	92.96	444,502	-0.45(-0.49%)
Jan 24, 2022	91.77	93.74	91.11	93.42	827,050	-0.09(-0.09%)
Jan 21, 2022	94.43	95.46	93.38	93.50	440,318	-1.34(-1.42%)
Jan 20, 2022	95.31	96.85	94.60	94.85	487,592	-1.79(-1.85%)
Jan 19, 2022	98.54	99.45	96.57	96.64	484,690	-2.31(-2.34%)
Jan 18, 2022	101.20	101.26	97.82	98.95	509,340	-3.26(-3.19%)
Jan 14, 2022				102.20	0	+0.21(+0.21%)
Jan 13, 2022	102.28	103.50	101.61	101.99	294,316	-0.11(-0.10%)
Jan 12, 2022	102.01	103.58	101.37	102.10	299,666	+0.11(+0.10%)
Jan 11, 2022	100.87	102.02	100.18	101.99	295,710	+1.43(+1.42%)
Jan 10, 2022	99.84	100.77	99.21	100.56	347,361	+0.10(+0.10%)
Jan 07, 2022	101.06	101.68	100.33	100.46	218,130	-0.56(-0.56%)
Jan 06, 2022	101.31	102.20	100.45	101.03	226,448	-0.42(-0.42%)
Jan 05, 2022	102.91	103.74	101.13	101.45	344,773	-1.37(-1.34%)
Jan 04, 2022	103.06	103.62	102.23	102.82	322,315	+0.32(+0.31%)
Jan 03, 2022	104.41	104.74	101.97	102.50	321,279	-1.60(-1.53%)
Dec 31, 2021	102.94	104.48	102.94	104.10	274,751	+1.23(+1.19%)
Dec 30, 2021	103.03	104.01	102.74	102.87	181,567	-0.42(-0.41%)
Dec 29, 2021	102.50	103.66	102.41	103.30	130,734	+1.06(+1.04%)
Dec 28, 2021	101.46	102.50	101.12	102.23	201,332	+0.85(+0.84%)
Dec 27, 2021	101.07	101.48	100.03	101.38	230,635	+0.52(+0.52%)
Dec 23, 2021	100.96	101.95	100.75	100.86	188,791	+0.39(+0.39%)
Dec 22, 2021	99.69	100.96	99.69	100.47	197,239	+0.39(+0.39%)
Dec 21, 2021	99.64	100.49	99.29	100.09	317,017	+1.31(+1.32%)
Dec 20, 2021	98.32	98.89	96.04	98.78	569,268	-1.54(-1.53%)
Dec 17, 2021	99.86	100.97	98.63	100.32	755,126	+0.14(+0.14%)
Dec 16, 2021	101.35	101.83	99.48	100.17	449,110	-0.40(-0.39%)
Dec 15, 2021	99.27	100.57	98.05	100.57	441,588	+1.30(+1.31%)
Dec 14, 2021	100.23	101.07	98.81	99.27	457,693	-1.43(-1.42%)
Dec 13, 2021	101.44	101.86	100.37	100.71	330,437	-0.84(-0.83%)
Dec 10, 2021	101.63	101.66	100.56	101.55	363,267	+0.80(+0.80%)
Dec 09, 2021	101.35	101.93	100.52	100.75	311,166	-1.30(-1.28%)
Dec 08, 2021	102.41	103.06	101.77	102.05	241,732	-0.14(-0.14%)
Dec 07, 2021	101.03	102.70	100.78	102.19	298,372	+1.91(+1.91%)
Dec 06, 2021	100.33	101.70	99.43	100.28	436,403	+1.43(+1.45%)
Dec 03, 2021	99.82	99.82	97.70	98.85	395,906	-0.22(-0.22%)
Dec 02, 2021	97.35	99.92	96.91	99.07	453,650	+2.17(+2.24%)
Dec 01, 2021	99.41	99.96	96.79	96.91	632,297	-0.82(-0.84%)
Nov 30, 2021	99.12	99.59	97.62	97.73	490,747	-1.90(-1.90%)
Nov 29, 2021	101.34	101.60	98.93	99.62	488,479	-0.85(-0.84%)
Nov 26, 2021	99.85	101.17	99.38	100.47	220,878	-1.93(-1.88%)
Nov 24, 2021	102.57	102.88	101.95	102.40	268,550	-0.74(-0.72%)
Nov 23, 2021	103.61	104.70	102.78	103.14	250,969	-0.09(-0.08%)
Nov 22, 2021	105.73	106.77	103.09	103.23	506,645	-2.11(-2.00%)
Nov 19, 2021	102.67	105.42	102.13	105.34	676,471	+2.83(+2.76%)
Nov 18, 2021	103.23	102.62	102.18	102.52	269,083	-0.58(-0.56%)
Nov 17, 2021	103.08	103.74	102.25	103.09	325,962	-0.25(-0.24%)
Nov 16, 2021	104.38	104.61	103.21	103.34	707,248	-0.95(-0.91%)
Nov 15, 2021	103.67	104.30	102.22	104.29	703,801	+1.81(+1.77%)
Nov 12, 2021	98.29	102.62	98.29	102.48	744,060	+4.82(+4.94%)
Nov 11, 2021	95.41	99.77	94.34	97.66	900,428	+0.93(+0.96%)
Nov 10, 2021	99.30		96.50	96.73	892,444	+0.95(+1.00%)
Nov 09, 2021	95.03	96.30	95.03	95.78	554,802	+0.34(+0.35%)
Nov 08, 2021	95.21	95.59	94.69	95.44	307,034	+0.86(+0.91%)
Nov 05, 2021	93.44	95.03	93.44	94.58	447,753	+1.86(+2.01%)
Nov 04, 2021	94.65	94.71	92.66	92.72	396,147	-1.56(-1.66%)
Nov 03, 2021	93.40	94.61	92.81	94.28	384,008	+0.85(+0.91%)
Nov 02, 2021	93.09	94.44	93.09	93.43	498,999	+0.57(+0.61%)
Nov 01, 2021	92.94	94.31	92.57	92.86	467,341	+0.30(+0.32%)
Oct 29, 2021	91.98	93.04	91.76	92.57	409,997	+0.36(+0.39%)
Oct 28, 2021	92.00	92.77	91.72	92.21	391,399	+0.54(+0.59%)
Oct 27, 2021	93.46	93.58	91.54	91.67	286,349	-2.04(-2.18%)
Oct 26, 2021	93.78			93.71	319,872	+0.00(+0.00%)
Oct 25, 2021	94.73	95.29	93.69	93.71	349,760	-0.61(-0.64%)
Oct 22, 2021	94.31	94.91	94.19	94.32	399,594	-0.13(-0.13%)
Oct 21, 2021	93.29	94.73	92.94	94.45	598,499	+1.02(+1.09%)
Oct 20, 2021	92.78	93.77	92.44	93.42	1,063,040	+0.70(+0.76%)
Oct 19, 2021	93.03	93.03	92.17	92.72	362,211	+0.04(+0.04%)
Oct 18, 2021	91.92	93.18	91.42	92.68	293,667	+0.38(+0.41%)
Oct 15, 2021	93.05	93.12	92.16	92.31	685,855	-0.12(-0.13%)
Oct 14, 2021	92.22	93.04	91.60	92.42	639,422	+1.11(+1.21%)
Oct 13, 2021	91.28	91.59	90.25	91.31	424,607	+1.45(+1.61%)
Oct 12, 2021	89.11	90.34	89.08	89.87	441,681	+0.57(+0.64%)
Oct 11, 2021	89.90	90.87	89.20	89.30	295,561	+0.02(+0.02%)
Oct 08, 2021	89.57	90.05	88.98	89.28	562,502	-0.32(-0.36%)
Oct 07, 2021	88.83	90.22	88.66	89.60	488,279	+1.52(+1.73%)
Oct 06, 2021	86.40	88.11	86.39	88.07	335,482	+0.65(+0.74%)
Oct 05, 2021	87.20	88.40	86.66	87.43	448,593	+0.50(+0.58%)
Oct 04, 2021	87.91	89.24	86.50	86.93	565,921	-0.97(-1.11%)
Oct 01, 2021	86.40	88.31	85.30	87.90	410,517	+1.98(+2.30%)
Sep 30, 2021	85.78	86.74	85.48	85.92	462,733	+0.59(+0.69%)
Sep 29, 2021	86.23	86.23	85.28	85.33	376,091	-0.77(-0.90%)
Sep 28, 2021	86.04	87.31	85.97	86.11	479,211	-0.21(-0.25%)
Sep 27, 2021	89.24	89.43	86.25	86.32	563,516	-3.10(-3.47%)
Sep 24, 2021	89.08	90.38	88.55	89.42	275,490	+0.13(+0.14%)
Sep 23, 2021	87.36	89.70	87.36	89.30	549,468	+2.58(+2.98%)
Sep 22, 2021	86.84	87.72	86.67	86.71	326,214	+0.70(+0.82%)
Sep 21, 2021	86.77	86.78	85.63	86.01	404,778	-0.02(-0.02%)
Sep 20, 2021	84.57	86.17	84.26	86.03	443,126	-0.95(-1.10%)
Sep 17, 2021	89.44	89.44	86.76	86.98	1,023,641	-2.92(-3.25%)
Sep 16, 2021	89.59	90.46	89.34	89.90	775,896	+0.50(+0.56%)
Sep 15, 2021	88.43	89.77	88.43	89.40	369,078	+0.68(+0.77%)
Sep 14, 2021	90.03	90.03	88.58	88.72	261,404	-0.88(-0.98%)
Sep 13, 2021	90.51	90.73	89.38	89.60	283,902	+0.38(+0.42%)
Sep 10, 2021	90.96	91.16	89.08	89.22	288,449	-1.17(-1.29%)
Sep 09, 2021	90.18	91.46	90.18	90.39	323,696	+0.18(+0.20%)
Sep 08, 2021	88.65	90.73	88.55	90.20	356,346	+0.98(+1.10%)
Sep 07, 2021	90.03	90.55	89.02	89.22	318,107	-1.34(-1.48%)
Sep 03, 2021	90.15	91.59	89.59	90.56	722,772	+2.07(+2.34%)
Sep 02, 2021	87.81	88.91	87.37	88.49	297,690	+0.48(+0.55%)
Sep 01, 2021	88.01	88.27	85.48	88.01	764,395	+0.16(+0.19%)
Aug 31, 2021	87.91	88.10	86.39	87.84	897,167	+4.00(+4.77%)
Aug 30, 2021	84.19	84.42	83.54	83.84	499,220	+0.06(+0.07%)
Aug 27, 2021	82.68	84.17	82.68	83.78	293,990	+1.39(+1.69%)
Aug 26, 2021	82.80	82.99	81.76	82.39	322,431	-0.69(-0.83%)
Aug 25, 2021	82.87	83.48	82.27	83.08	141,745	+0.34(+0.41%)
Aug 24, 2021	82.03	83.26	81.87	82.74	276,807	+1.30(+1.59%)
Aug 23, 2021	81.00	81.60	80.45	81.45	220,701	+1.12(+1.40%)
Aug 20, 2021	79.03	80.53	78.88	80.32	247,663	+1.09(+1.37%)
Aug 19, 2021	79.25	80.08	78.72	79.24	224,229	-1.09(-1.35%)
Aug 18, 2021	81.68	81.74	80.21	80.32	149,581	-1.42(-1.74%)
Aug 17, 2021	82.51	82.83	81.01	81.75	240,294	-1.59(-1.91%)
Aug 16, 2021	82.97	83.99	82.33	83.34	337,537	-0.04(-0.05%)
Aug 13, 2021	82.01	83.51	81.76	83.38	327,365	+1.28(+1.56%)
Aug 12, 2021	82.24	82.53	81.31	82.10	160,718	-0.21(-0.26%)
Aug 11, 2021	82.20	82.48	81.70	82.31	222,509	+0.28(+0.34%)
Aug 10, 2021	81.78	82.46	81.57	82.03	363,849	+0.44(+0.54%)
Aug 09, 2021	81.28	81.88	80.76	81.59	257,233	+0.47(+0.58%)
Aug 06, 2021	80.59	81.27	80.43	81.12	278,029	+1.06(+1.32%)
Aug 05, 2021	80.24	80.69	79.71	80.06	171,461	+0.31(+0.39%)
Aug 04, 2021	79.77	80.14	79.16	79.76	415,862	-0.38(-0.48%)
Aug 03, 2021	80.40	80.87	79.41	80.14	385,413	-0.33(-0.41%)
Aug 02, 2021	82.14	82.54	80.27	80.47	529,961	-1.27(-1.55%)
Jul 30, 2021	82.18	82.77	81.28	81.74	680,354	+0.15(+0.19%)
Jul 29, 2021	81.27	82.77	80.82	81.58	670,897	+0.51(+0.63%)
Jul 28, 2021	85.32	85.45	80.13	81.07	1,048,405	-1.79(-2.16%)
Jul 27, 2021	83.71	84.32	82.31	82.86	448,789	-1.47(-1.74%)
Jul 26, 2021	84.14	85.06	83.78	84.33	278,869	+0.22(+0.26%)
Jul 23, 2021	83.47	84.13	83.05	84.11	216,209	+0.68(+0.82%)
Jul 22, 2021	83.57	83.59	82.38	83.43	240,151	+0.07(+0.08%)
Jul 21, 2021	83.24	84.24	83.22	83.36	169,614	+0.95(+1.15%)
Jul 20, 2021	80.77	83.25	80.63	82.41	593,806	+1.25(+1.54%)
Jul 19, 2021	81.15	81.92	80.59	81.16	312,918	-1.81(-2.18%)
Jul 16, 2021	84.59	84.59	82.69	82.97	290,575	-1.10(-1.31%)
Jul 15, 2021	83.48	84.33	83.44	84.07	239,269	+0.16(+0.19%)
Jul 14, 2021	84.56	85.32	83.88	83.91	171,487	-0.17(-0.21%)
Jul 13, 2021	84.60	84.78	83.41	84.08	276,930	-0.88(-1.04%)
Jul 12, 2021	84.47	85.35	83.95	84.96	301,303	+0.49(+0.58%)
Jul 09, 2021	83.83	84.75	83.32	84.47	463,622	+1.67(+2.02%)
Jul 08, 2021	82.08	83.43	81.27	82.80	326,194	-0.94(-1.12%)
Jul 07, 2021	82.37	83.74	82.01	83.74	508,089	+1.10(+1.34%)
Jul 06, 2021	84.11	84.18	82.15	82.64	460,207	-1.68(-1.99%)
Jul 02, 2021	84.70	84.70	83.97	84.32	265,984	-0.38(-0.45%)
Jul 01, 2021	84.85	84.96	84.02	84.70	390,273	+0.63(+0.75%)
Jun 30, 2021	83.97	84.54	83.55	84.07	356,163	-0.19(-0.23%)
Jun 29, 2021	85.44	85.60	84.03	84.26	181,601	-0.54(-0.63%)
Jun 28, 2021	84.96	84.98	83.74	84.80	208,221	-0.38(-0.45%)
Jun 25, 2021	85.02	86.04	84.71	85.19	389,439	+0.61(+0.72%)
Jun 24, 2021	85.48	85.48	83.75	84.58	365,441	-0.37(-0.43%)
Jun 23, 2021	85.23	85.47	84.79	84.95	247,096	-0.06(-0.07%)
Jun 22, 2021	84.40	85.23	84.00	85.00	187,483	+0.28(+0.33%)
Jun 21, 2021	84.30	85.32	84.30	84.72	243,016	+0.98(+1.17%)
Jun 18, 2021	84.60	84.60	83.59	83.74	466,835	-1.34(-1.57%)
Jun 17, 2021	87.29	87.49	84.54	85.08	381,148	-2.52(-2.87%)
Jun 16, 2021	88.55	88.55	87.29	87.60	612,526	-1.10(-1.23%)
Jun 15, 2021	88.47	89.26	88.05	88.69	378,216	+0.25(+0.28%)
Jun 14, 2021	89.75	89.82	87.89	88.44	370,595	-1.59(-1.76%)
Jun 11, 2021	89.61	90.03	89.37	90.03	286,239	+0.98(+1.10%)
Jun 10, 2021	91.08	91.24	88.15	89.05	928,932	-1.04(-1.15%)
Jun 09, 2021	89.97	90.25	89.36	90.09	281,513	-0.07(-0.07%)
Jun 08, 2021	90.08	90.79	89.28	90.15	302,580	+0.12(+0.14%)
Jun 07, 2021	90.59	91.01	89.17	90.03	275,516	-0.56(-0.62%)
Jun 04, 2021	90.85	91.47	90.25	90.59	245,985	+0.14(+0.16%)
Jun 03, 2021	90.20	90.61	89.40	90.44	310,733	-0.23(-0.25%)
Jun 02, 2021	91.68	91.75	90.30	90.67	496,774	-0.99(-1.08%)
Jun 01, 2021	92.01	92.20	91.02	91.66	590,696	+0.54(+0.59%)
May 28, 2021	90.40	91.19	90.07	91.12	549,215	+0.96(+1.07%)
May 27, 2021	89.77	90.45	89.29	90.16	705,899	+0.92(+1.03%)
May 26, 2021	87.12	89.25	85.98	89.24	592,648	+2.83(+3.27%)
May 25, 2021	86.64	87.40	86.17	86.42	811,349	+0.21(+0.24%)
May 24, 2021	85.70	86.40	84.61	86.21	388,296	+0.91(+1.07%)
May 21, 2021	85.42	86.53	85.11	85.30	463,136	+1.16(+1.38%)
May 20, 2021	83.44	84.16	82.62	84.14	329,556	+0.99(+1.19%)
May 19, 2021	83.45	84.21	82.81	83.15	461,057	-1.60(-1.89%)
May 18, 2021	85.90	85.96	84.71	84.75	327,129	-1.08(-1.26%)
May 17, 2021	84.91	86.16	84.75	85.83	432,729	+0.54(+0.63%)
May 14, 2021	82.27	85.66	82.27	85.30	1,030,675	+3.13(+3.81%)
May 13, 2021	81.03	82.91	81.03	82.17	350,436	+1.47(+1.82%)
May 12, 2021	82.69	82.69	80.58	80.70	312,372	-2.31(-2.78%)
May 11, 2021	82.95	83.65	82.40	83.01	496,650	-1.13(-1.34%)
May 10, 2021	85.14	85.52	84.10	84.14	359,407	-0.41(-0.49%)
May 07, 2021	84.68	85.09	84.03	84.55	381,029	-0.07(-0.08%)
May 06, 2021	83.50	84.66	81.81	84.62	497,480	+1.22(+1.46%)
May 05, 2021	82.78	83.46	81.78	83.40	591,693	+0.89(+1.08%)
May 04, 2021	80.89	83.26	80.72	82.51	517,993	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services