Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.45	38.06	36.57	36.97	1,036,758	-0.92(-2.43%)
Jun 29, 2022	39.78	40.12	37.41	37.89	772,408	-1.38(-3.52%)
Jun 28, 2022	40.22	40.39	38.71	39.27	710,649	+0.22(+0.57%)
Jun 27, 2022	37.24	39.37	36.97	39.05	988,847	+2.50(+6.83%)
Jun 24, 2022	35.88	37.85	35.77	36.55	2,086,469	+1.49(+4.24%)
Jun 23, 2022	36.97	37.49	34.52	35.06	2,003,037	-1.37(-3.77%)
Jun 22, 2022	35.92	37.50	34.82	36.44	2,422,674	-1.28(-3.39%)
Jun 21, 2022	38.26	39.04	37.49	37.71	865,693	+0.39(+1.05%)
Jun 17, 2022	40.36	40.96	37.09	37.32	2,731,779	-2.91(-7.23%)
Jun 16, 2022	41.13	42.08	40.14	40.23	1,029,495	-2.78(-6.47%)
Jun 15, 2022	42.84	43.73	41.50	43.01	874,403	+0.35(+0.81%)
Jun 14, 2022	43.43	44.16	41.84	42.67	609,096	-0.26(-0.60%)
Jun 13, 2022	43.98	44.03	42.16	42.93	862,480	-2.24(-4.95%)
Jun 10, 2022	45.82	46.64	44.51	45.17	588,576	-1.26(-2.71%)
Jun 09, 2022	46.74	47.56	45.61	46.42	791,610	-0.33(-0.70%)
Jun 08, 2022	46.09	48.21	45.44	46.75	992,686	+0.79(+1.71%)
Jun 07, 2022	44.59	46.02	44.54	45.96	1,432,324	+1.20(+2.68%)
Jun 06, 2022	44.07	44.98	43.57	44.76	668,118	+0.93(+2.12%)
Jun 03, 2022	42.34	43.99	42.19	43.83	588,589	+1.31(+3.07%)
Jun 02, 2022	42.76	43.16	41.79	42.53	509,808	-0.53(-1.23%)
Jun 01, 2022	42.66	43.44	42.26	43.05	1,040,483	+1.12(+2.68%)
May 31, 2022	44.04	44.05	41.25	41.93	1,001,157	-1.31(-3.02%)
May 27, 2022	42.37	43.37	42.37	43.24	761,246	+0.68(+1.60%)
May 26, 2022	42.77	43.31	42.25	42.56	555,550	+0.44(+1.04%)
May 25, 2022	41.49	42.19	41.18	42.12	492,850	+0.97(+2.35%)
May 24, 2022	40.75	41.34	40.04	41.15	507,652	-0.11(-0.28%)
May 23, 2022	40.68	41.27	40.14	41.27	731,908	+1.10(+2.74%)
May 20, 2022	39.30	40.18	38.97	40.17	599,697	+0.96(+2.44%)
May 19, 2022	38.05	39.79	37.80	39.21	709,141	+0.27(+0.69%)
May 18, 2022	40.36	40.70	38.44	38.94	552,467	-1.34(-3.32%)
May 17, 2022	40.17	40.43	39.34	40.28	493,092	+0.95(+2.41%)
May 16, 2022	39.10	40.25	38.93	39.33	880,594	+0.41(+1.06%)
May 13, 2022	37.91	39.26	37.91	38.92	921,064	+1.26(+3.35%)
May 12, 2022	38.07	38.09	36.59	37.66	938,479	-0.54(-1.40%)
May 11, 2022	38.87	39.78	38.10	38.19	887,350	+0.17(+0.45%)
May 10, 2022	38.26	39.11	36.71	38.02	1,309,642	+0.40(+1.07%)
May 09, 2022	40.60	40.60	37.48	37.62	1,395,738	-3.71(-8.98%)
May 06, 2022	42.39	42.53	40.64	41.33	776,913	+0.12(+0.30%)
May 05, 2022	42.73	43.42	40.35	41.21	1,071,144	-1.27(-2.99%)
May 04, 2022	40.21	42.49	39.45	42.48	873,890	+2.98(+7.56%)
May 03, 2022	38.02	40.10	38.02	39.50	798,426	+1.47(+3.87%)
May 02, 2022	38.19	38.68	36.85	38.02	1,153,723	-0.44(-1.14%)
Apr 29, 2022	40.37	40.37	38.12	38.46	522,337	-1.87(-4.63%)
Apr 28, 2022	39.01	40.77	38.13	40.33	663,430	+1.61(+4.15%)
Apr 27, 2022	39.20	39.29	38.06	38.72	492,141	-0.33(-0.83%)
Apr 26, 2022	40.39	41.02	38.89	39.05	1,484,637	-1.13(-2.81%)
Apr 25, 2022	39.93	40.54	38.20	40.17	1,423,754	-0.95(-2.30%)
Apr 22, 2022	42.16	42.67	40.10	41.12	1,040,986	-1.55(-3.63%)
Apr 21, 2022	45.64	45.85	42.49	42.67	1,228,628	-2.29(-5.09%)
Apr 20, 2022	44.14	45.67	43.90	44.96	1,248,362	+1.24(+2.84%)
Apr 19, 2022	42.51	44.19	42.32	43.71	781,029	+0.67(+1.56%)
Apr 18, 2022	42.65	43.79	42.40	43.04	808,175	+0.20(+0.47%)
Apr 14, 2022	43.04	43.31	42.10	42.84	698,138	-0.13(-0.31%)
Apr 13, 2022	42.96	43.23	42.11	42.98	994,674	+0.79(+1.88%)
Apr 12, 2022	43.69	44.87	42.12	42.18	878,065	+0.14(+0.34%)
Apr 11, 2022	43.32	43.91	41.76	42.04	671,320	-1.69(-3.87%)
Apr 08, 2022	43.44	43.99	42.40	43.73	879,560	+0.37(+0.86%)
Apr 07, 2022	42.56	43.52	42.14	43.36	501,566	+1.50(+3.59%)
Apr 06, 2022	41.99	42.76	41.38	41.86	518,383	+0.33(+0.78%)
Apr 05, 2022	43.21	43.52	41.34	41.53	947,119	-1.62(-3.75%)
Apr 04, 2022	43.95	44.67	42.97	43.15	470,517	-0.47(-1.07%)
Apr 01, 2022	42.80	44.10	42.49	43.62	614,390	+0.83(+1.95%)
Mar 31, 2022	44.86	45.30	42.68	42.79	1,312,448	-2.52(-5.55%)
Mar 30, 2022	47.37	48.24	44.94	45.30	1,467,305	-1.63(-3.47%)
Mar 29, 2022	45.47	46.98	45.07	46.93	1,195,940	+0.46(+0.99%)
Mar 28, 2022	46.32	47.00	45.69	46.47	1,354,640	-0.86(-1.82%)
Mar 25, 2022	43.74	47.82	43.52	47.33	2,205,062	+3.32(+7.54%)
Mar 24, 2022	42.95	44.38	42.21	44.01	871,391	+1.18(+2.75%)
Mar 23, 2022	43.22	43.52	42.31	42.83	594,355	+0.14(+0.34%)
Mar 22, 2022	42.64	43.13	42.12	42.69	741,787	+0.13(+0.31%)
Mar 21, 2022	42.00	42.58	41.14	42.56	564,289	+0.96(+2.30%)
Mar 18, 2022	41.78	42.09	41.11	41.60	1,394,924	-0.24(-0.57%)
Mar 17, 2022	41.13	42.15	41.10	41.84	756,860	+1.42(+3.50%)
Mar 16, 2022	40.31	41.20	40.09	40.42	613,498	+0.24(+0.60%)
Mar 15, 2022	38.74	40.86	38.38	40.18	670,850	-0.22(-0.54%)
Mar 14, 2022	40.02	40.68	39.06	40.40	842,471	-0.24(-0.59%)
Mar 11, 2022	41.58	41.58	40.33	40.64	690,067	-1.38(-3.28%)
Mar 10, 2022	42.53	42.97	41.42	42.02	741,641	-0.11(-0.27%)
Mar 09, 2022	42.16	42.70	40.49	42.14	1,340,080	-0.77(-1.81%)
Mar 08, 2022	43.04	44.17	42.19	42.91	2,679,737	+1.35(+3.25%)
Mar 07, 2022	41.79	42.12	40.82	41.56	1,620,612	+0.33(+0.81%)
Mar 04, 2022	39.81	41.71	39.81	41.23	918,121	+1.19(+2.96%)
Mar 03, 2022	40.49	41.11	39.18	40.04	611,323	-0.56(-1.38%)
Mar 02, 2022	41.61	41.92	40.12	40.60	866,718	+0.04(+0.09%)
Mar 01, 2022	39.63	40.77	39.16	40.56	724,761	+1.29(+3.27%)
Feb 28, 2022	37.94	39.63	37.94	39.28	974,012	+1.03(+2.69%)
Feb 25, 2022	37.40	38.35	36.78	38.25	1,084,230	+1.91(+5.24%)
Feb 24, 2022	38.50	38.88	35.34	36.34	2,019,235	-2.08(-5.41%)
Feb 23, 2022	39.16	39.89	38.16	38.42	798,861	-0.48(-1.22%)
Feb 22, 2022	39.68	39.93	38.18	38.90	902,415	+0.25(+0.64%)
Feb 18, 2022				38.65	0	-0.60(-1.53%)
Feb 17, 2022	39.01	40.14	38.93	39.25	513,149	+0.04(+0.10%)
Feb 16, 2022	39.23	40.43	38.86	39.21	424,542	+0.10(+0.27%)
Feb 15, 2022	38.65	39.51	37.88	39.11	471,163	-0.25(-0.63%)
Feb 14, 2022	40.97	40.97	38.83	39.35	455,010	-1.78(-4.33%)
Feb 11, 2022	39.65	41.25	39.65	41.14	833,356	+1.71(+4.35%)
Feb 10, 2022	38.03	40.12	38.03	39.42	830,380	+0.70(+1.80%)
Feb 09, 2022	37.83	38.79	37.78	38.73	435,262	+0.97(+2.57%)
Feb 08, 2022	40.71	41.25	37.38	37.75	912,830	-3.26(-7.94%)
Feb 07, 2022	41.63	42.68	40.50	41.01	750,476	-1.02(-2.43%)
Feb 04, 2022	41.92	43.17	41.74	42.03	415,399	+0.28(+0.66%)
Feb 03, 2022	42.57		41.13	41.76	541,892	-1.33(-3.10%)
Feb 02, 2022	42.92	43.84	42.62	43.09	893,297	-0.08(-0.18%)
Feb 01, 2022	40.56	43.19	40.08	43.17	1,318,927	+2.56(+6.31%)
Jan 31, 2022	40.09	41.06		40.60	454,736	+0.12(+0.31%)
Jan 28, 2022	40.08	40.68	39.21	40.48	331,796	+0.54(+1.36%)
Jan 27, 2022	40.81	41.23	38.73	39.94	424,422	+0.30(+0.74%)
Jan 26, 2022	40.15	41.70	38.73	39.64	910,834	+0.44(+1.12%)
Jan 25, 2022	37.94	39.85	37.14	39.20	1,159,671	+0.72(+1.88%)
Jan 24, 2022	37.60	39.01	37.05	38.48	952,611	-0.50(-1.27%)
Jan 21, 2022	40.59	40.99	38.44	38.97	1,378,960	-1.86(-4.55%)
Jan 20, 2022	40.68	42.86	40.19	40.83	971,342	-0.18(-0.44%)
Jan 19, 2022	41.83	42.09	40.37	41.01	582,109	-0.41(-0.99%)
Jan 18, 2022	42.52	42.85	41.10	41.42	675,697	-0.60(-1.43%)
Jan 14, 2022				42.02	0	-0.22(-0.52%)
Jan 13, 2022	42.00	43.82	41.60	42.24	944,553	+0.46(+1.09%)
Jan 12, 2022	42.50	42.99	41.77	41.78	973,474	-0.44(-1.04%)
Jan 11, 2022	40.67	42.27	39.58	42.22	1,112,921	+1.94(+4.82%)
Jan 10, 2022	41.02	41.02	39.73	40.28	806,792	-0.86(-2.08%)
Jan 07, 2022	41.28	42.13	40.63	41.14	521,275	-0.25(-0.60%)
Jan 06, 2022	42.01	42.37	40.94	41.38	1,147,407	+0.19(+0.46%)
Jan 05, 2022	43.49	44.30	40.70	41.19	1,005,687	-1.65(-3.85%)
Jan 04, 2022	42.37	43.13	41.94	42.84	1,386,092	+0.84(+2.00%)
Jan 03, 2022	40.74	42.10	40.69	42.00	1,048,026	+1.31(+3.23%)
Dec 31, 2021	39.81	41.36	39.75	40.69	240,161	+0.27(+0.66%)
Dec 30, 2021	40.96	41.67	40.19	40.42	355,692	-0.72(-1.76%)
Dec 29, 2021	40.77	41.40	40.45	41.15	303,635	+0.31(+0.77%)
Dec 28, 2021	41.27	41.78	40.57	40.83	377,789	-0.67(-1.61%)
Dec 27, 2021	39.55	41.55	39.34	41.50	474,719	+1.82(+4.59%)
Dec 23, 2021	40.05	40.74	39.50	39.68	549,448	+0.25(+0.63%)
Dec 22, 2021	38.74	40.23	38.71	39.43	538,950	+0.36(+0.93%)
Dec 21, 2021	37.57	39.14	37.38	39.07	716,205	+2.27(+6.16%)
Dec 20, 2021	38.93	39.30	34.89	36.80	1,940,076	-3.64(-9.00%)
Dec 17, 2021	39.80	40.52	37.90	40.44	3,232,057	+0.23(+0.57%)
Dec 16, 2021	40.76	41.90	40.19	40.21	739,337	-0.33(-0.82%)
Dec 15, 2021	40.05	40.91	39.05	40.55	842,686	+0.30(+0.73%)
Dec 14, 2021	40.12	41.14	39.64	40.25	779,420	-0.45(-1.10%)
Dec 13, 2021	42.53	42.79	40.67	40.70	700,453	-1.94(-4.56%)
Dec 10, 2021	42.98	43.38	42.14	42.64	689,984	-0.02(-0.04%)
Dec 09, 2021	42.39	42.88	41.82	42.66	851,053	-0.14(-0.33%)
Dec 08, 2021	41.37	43.38	40.97	42.80	761,882	+1.34(+3.24%)
Dec 07, 2021	41.42	42.17	41.22	41.46	671,477	+0.63(+1.54%)
Dec 06, 2021	39.41	41.16	38.74	40.83	593,664	+2.20(+5.70%)
Dec 03, 2021	40.11	40.11	38.01	38.63	592,352	-0.59(-1.51%)
Dec 02, 2021	37.97	39.51	37.06	39.22	654,929	+1.19(+3.13%)
Dec 01, 2021	38.16	40.41	37.99	38.03	671,559	+0.81(+2.18%)
Nov 30, 2021	37.46	38.23	36.91	37.22	839,318	-0.77(-2.03%)
Nov 29, 2021	39.33	39.63	37.21	37.99	510,609	-0.28(-0.74%)
Nov 26, 2021	38.70	38.74	37.14	38.28	373,205	-2.12(-5.24%)
Nov 24, 2021	39.16	40.74	39.16	40.39	332,356	+0.75(+1.89%)
Nov 23, 2021	39.71	40.90	39.44	39.64	607,601	+0.26(+0.65%)
Nov 22, 2021	38.32	40.23	38.32	39.39	407,866	+0.93(+2.42%)
Nov 19, 2021	39.28	39.90	38.37	38.46	1,230,532	-1.77(-4.41%)
Nov 18, 2021	40.64	40.38	40.17	40.23	443,662	-0.49(-1.21%)
Nov 17, 2021	41.46	42.09	40.68	40.72	548,100	-1.08(-2.59%)
Nov 16, 2021	42.12	42.20	41.16	41.81	807,925	-0.28(-0.68%)
Nov 15, 2021	41.12	42.53	40.14	42.09	428,276	+0.87(+2.12%)
Nov 12, 2021	42.66	42.69	41.00	41.22	587,092	-1.82(-4.23%)
Nov 11, 2021	43.27	44.44	42.12	43.04	1,450,360	+1.02(+2.42%)
Nov 10, 2021	42.97			42.02	675,397	-1.11(-2.57%)
Nov 09, 2021	43.28	43.60	42.10	43.13	540,947	-0.43(-0.98%)
Nov 08, 2021	43.86	44.36	42.97	43.56	463,006	+0.10(+0.24%)
Nov 05, 2021	43.30	44.09	42.93	43.46	573,870	+0.83(+1.94%)
Nov 04, 2021	43.86	44.19	42.27	42.63	473,172	-0.33(-0.77%)
Nov 03, 2021	42.51	43.41	42.29	42.96	496,892	-0.26(-0.59%)
Nov 02, 2021	43.27	43.72	42.78	43.22	341,731	-0.43(-0.98%)
Nov 01, 2021	44.10	44.20	43.32	43.65	487,935	-0.11(-0.26%)
Oct 29, 2021	42.30	44.25	42.30	43.76	1,211,774	+1.51(+3.57%)
Oct 28, 2021	40.72	42.47	40.72	42.25	501,072	+1.41(+3.46%)
Oct 27, 2021	41.73	42.29	40.76	40.84	369,332	-1.37(-3.24%)
Oct 26, 2021	42.25			42.20	747,085	-0.08(-0.18%)
Oct 25, 2021	42.08	42.69	41.11	42.28	1,094,259	+0.93(+2.25%)
Oct 22, 2021	42.08	42.59	40.98	41.35	786,294	-0.33(-0.80%)
Oct 21, 2021	42.09	42.58	38.89	41.68	1,339,243	-0.57(-1.35%)
Oct 20, 2021	40.10	43.09	40.08	42.25	1,475,132	+1.86(+4.60%)
Oct 19, 2021	40.20	40.63	39.62	40.39	560,287	+0.01(+0.02%)
Oct 18, 2021	40.62	41.00	39.98	40.38	1,244,401	+0.08(+0.19%)
Oct 15, 2021	41.47	41.47	40.21	40.31	619,260	-0.38(-0.93%)
Oct 14, 2021	40.99	41.29	40.26	40.69	607,938	+0.44(+1.08%)
Oct 13, 2021	38.41	40.62	38.41	40.25	1,276,747	+1.44(+3.72%)
Oct 12, 2021	38.10	38.87	37.76	38.81	301,280	+0.50(+1.31%)
Oct 11, 2021	38.73	39.27	38.25	38.31	341,213	+0.04(+0.10%)
Oct 08, 2021	38.74	39.21	38.18	38.27	404,506	-0.45(-1.15%)
Oct 07, 2021	37.39	38.92	36.96	38.71	754,123	+1.48(+3.97%)
Oct 06, 2021	38.25	38.72	36.47	37.23	940,546	-1.96(-5.01%)
Oct 05, 2021	39.09	39.58	38.38	39.20	2,028,279	+0.34(+0.88%)
Oct 04, 2021	39.85	40.46	38.79	38.86	1,192,421	-0.93(-2.34%)
Oct 01, 2021	39.04	40.57	38.65	39.79	2,219,923	+0.89(+2.29%)
Sep 30, 2021	38.67	39.94	38.42	38.89	1,318,945	+0.06(+0.15%)
Sep 29, 2021	38.64	39.23	38.32	38.84	805,799	+0.06(+0.15%)
Sep 28, 2021	38.73	39.29	38.43	38.78	1,300,843	+0.45(+1.16%)
Sep 27, 2021	39.99	40.53	38.19	38.33	1,232,286	-0.83(-2.13%)
Sep 24, 2021	40.16	40.82	39.03	39.17	1,240,735	-1.26(-3.12%)
Sep 23, 2021	39.99	40.77	39.82	40.43	670,650	+0.54(+1.36%)
Sep 22, 2021	40.56	40.79	39.62	39.89	1,514,641	+0.43(+1.08%)
Sep 21, 2021	39.37	39.73	38.28	39.46	1,192,073	+0.57(+1.46%)
Sep 20, 2021	39.26	40.15	38.72	38.89	1,476,194	-1.90(-4.65%)
Sep 17, 2021	40.55	42.10	39.70	40.79	7,091,733	+0.79(+1.97%)
Sep 16, 2021	39.80	40.66	39.53	40.00	1,818,673	-0.03(-0.07%)
Sep 15, 2021	39.98	42.29	39.95	40.03	2,968,987	+0.77(+1.96%)
Sep 14, 2021	40.43	41.07	39.16	39.26	1,072,456	-0.91(-2.27%)
Sep 13, 2021	37.90	40.18	37.88	40.17	1,249,320	+2.86(+7.68%)
Sep 10, 2021	37.26	37.84	36.39	37.31	1,405,564	+0.31(+0.85%)
Sep 09, 2021	36.23	37.33	35.93	37.00	1,669,315	+1.07(+2.98%)
Sep 08, 2021	37.24	37.98	35.78	35.92	1,547,503	-0.44(-1.20%)
Sep 07, 2021	35.20	36.46	34.88	36.36	2,538,870	+1.50(+4.30%)
Sep 03, 2021	35.03	35.55	34.53	34.86	1,734,873	-0.08(-0.22%)
Sep 02, 2021	33.90	35.30	33.61	34.94	1,789,922	+1.37(+4.07%)
Sep 01, 2021	32.32	34.20	32.17	33.57	995,445	+1.10(+3.39%)
Aug 31, 2021	31.75	32.77	31.49	32.47	1,290,846	+0.73(+2.30%)
Aug 30, 2021	31.99	32.20	31.43	31.74	917,115	-0.03(-0.09%)
Aug 27, 2021	30.05	32.26	30.05	31.77	965,390	+2.18(+7.37%)
Aug 26, 2021	28.66	30.03	28.51	29.59	1,012,654	+0.74(+2.56%)
Aug 25, 2021	29.16	29.16	28.75	28.85	675,081	-0.19(-0.65%)
Aug 24, 2021	28.92	29.21	28.75	29.04	1,226,480	+0.58(+2.03%)
Aug 23, 2021	27.75	28.71	27.75	28.46	585,560	+1.35(+4.97%)
Aug 20, 2021	26.56	27.69	26.43	27.11	617,446	+0.38(+1.42%)
Aug 19, 2021	26.66	27.03	25.91	26.73	758,779	-0.53(-1.95%)
Aug 18, 2021	27.96	28.49	27.24	27.26	259,793	-0.76(-2.71%)
Aug 17, 2021	27.45	28.52	27.45	28.02	371,804	+0.15(+0.54%)
Aug 16, 2021	27.84	28.48	27.44	27.87	283,471	-0.37(-1.31%)
Aug 13, 2021	28.27	28.60	28.11	28.24	328,624	-0.22(-0.77%)
Aug 12, 2021	28.62	28.79	28.21	28.46	316,553	-0.09(-0.30%)
Aug 11, 2021	28.08	28.69	27.52	28.54	230,402	+0.26(+0.91%)
Aug 10, 2021	28.41	29.05	28.17	28.29	262,322	-0.09(-0.33%)
Aug 09, 2021	28.23	28.84	27.76	28.38	452,144	-0.31(-1.09%)
Aug 06, 2021	28.23	29.48	27.79	28.70	1,170,297	+2.68(+10.32%)
Aug 05, 2021	25.49	26.92	25.49	26.01	281,427	+0.63(+2.47%)
Aug 04, 2021	25.90	26.23	25.03	25.39	319,098	-1.12(-4.22%)
Aug 03, 2021	26.47	26.68	25.07	26.50	390,980	+0.05(+0.18%)
Aug 02, 2021	26.66	27.51	26.20	26.46	396,616	-0.21(-0.78%)
Jul 30, 2021	26.80	27.08	26.34	26.67	309,033	-0.24(-0.88%)
Jul 29, 2021	27.10	27.33	26.65	26.90	432,505	+0.26(+0.96%)
Jul 28, 2021	25.99	26.94	25.77	26.65	268,803	+0.95(+3.69%)
Jul 27, 2021	25.71	26.15	25.26	25.70	276,842	-0.43(-1.63%)
Jul 26, 2021	25.26	26.26	24.82	26.13	171,380	+1.05(+4.20%)
Jul 23, 2021	24.66	25.10	24.12	25.07	273,968	+0.37(+1.50%)
Jul 22, 2021	25.39	25.39	24.47	24.70	327,929	-0.70(-2.76%)
Jul 21, 2021	24.45	25.51	24.45	25.40	213,110	+1.34(+5.56%)
Jul 20, 2021	23.91	24.95	23.60	24.07	282,816	+0.09(+0.36%)
Jul 19, 2021	24.61	24.69	23.67	23.98	557,859	-1.07(-4.28%)
Jul 16, 2021	26.50	26.71	24.66	25.05	523,260	-1.23(-4.69%)
Jul 15, 2021	26.70	26.85	25.98	26.29	315,450	-0.60(-2.22%)
Jul 14, 2021	27.77	28.32	26.78	26.88	276,567	-0.63(-2.28%)
Jul 13, 2021	27.82	28.15	27.21	27.51	237,184	-0.57(-2.03%)
Jul 12, 2021	27.49	28.23	27.16	28.08	340,544	+0.28(+0.99%)
Jul 09, 2021	27.54	28.24	27.26	27.80	210,548	+0.53(+1.95%)
Jul 08, 2021	26.63	27.59	26.20	27.27	295,185	+0.27(+0.98%)
Jul 07, 2021	26.82	27.30	26.13	27.01	377,652	+0.01(+0.04%)
Jul 06, 2021	28.53	28.61	26.76	27.00	442,549	-1.55(-5.42%)
Jul 02, 2021	28.95	29.04	28.27	28.54	338,988	-0.53(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

California Resources Corp (NY: CRC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

California Resources Corp (NY: CRC )

Historical Prices

Sections

Services