Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.230 2.320 2.210 2.280 287,088 +0.05(+2.24%)
Sep 29, 2022 2.230 2.260 2.160 2.230 184,819 -0.04(-1.76%)
Sep 28, 2022 2.190 2.290 2.180 2.270 532,772 +0.06(+2.71%)
Sep 27, 2022 2.140 2.280 2.120 2.210 299,795 +0.10(+4.74%)
Sep 26, 2022 2.070 2.150 2.030 2.110 1,202,660 -0.14(-6.22%)
Sep 23, 2022 2.250 2.290 2.210 2.250 561,453 -0.07(-3.02%)
Sep 22, 2022 2.250 2.380 2.215 2.320 471,446 +0.06(+2.65%)
Sep 21, 2022 2.310 2.370 2.240 2.260 143,762 -0.06(-2.59%)
Sep 20, 2022 2.230 2.480 2.220 2.320 396,562 +0.07(+3.11%)
Sep 19, 2022 2.330 2.350 2.190 2.250 357,271 -0.10(-4.26%)
Sep 16, 2022 2.340 2.400 2.230 2.350 522,969 -0.07(-2.89%)
Sep 15, 2022 2.210 2.480 2.100 2.420 1,122,667 +0.22(+10.00%)
Sep 14, 2022 2.200 2.390 2.160 2.200 876,009 +0.01(+0.46%)
Sep 13, 2022 2.290 2.360 2.140 2.190 800,417 -0.18(-7.59%)
Sep 12, 2022 2.080 2.400 2.050 2.370 3,698,069 +0.28(+13.40%)
Sep 09, 2022 2.090 2.230 2.000 2.090 3,643,272 -0.05(-2.34%)
Sep 08, 2022 1.980 2.500 1.972 2.140 47,448,864 +0.13(+6.47%)
Sep 07, 2022 1.470 2.040 1.430 2.010 102,665,296 +0.84(+71.79%)
Sep 06, 2022 1.130 1.170 1.120 1.170 22,176 +0.02(+1.74%)
Sep 02, 2022 1.120 1.190 1.120 1.150 23,498 +0.04(+3.60%)
Sep 01, 2022 1.160 1.170 1.100 1.110 134,940 -0.07(-5.93%)
Aug 31, 2022 1.240 1.240 1.150 1.180 41,147 -0.07(-5.60%)
Aug 30, 2022 1.220 1.300 1.220 1.250 47,309 +0.04(+3.31%)
Aug 29, 2022 1.180 1.270 1.170 1.210 76,150 +0.00(+0.00%)
Aug 26, 2022 1.150 1.270 1.150 1.210 98,430 +0.05(+4.31%)
Aug 25, 2022 1.150 1.190 1.120 1.160 172,324 +0.02(+1.75%)
Aug 24, 2022 1.110 1.160 1.110 1.140 8,941 +0.01(+0.88%)
Aug 23, 2022 1.110 1.130 1.100 1.130 25,479 +0.01(+0.89%)
Aug 22, 2022 1.110 1.160 1.110 1.120 36,045 -0.02(-1.75%)
Aug 19, 2022 1.120 1.199 1.120 1.140 36,704 -0.02(-1.72%)
Aug 18, 2022 1.170 1.180 1.140 1.160 96,630 -0.03(-2.52%)
Aug 17, 2022 1.160 1.200 1.160 1.190 24,926 +0.02(+1.71%)
Aug 16, 2022 1.190 1.205 1.160 1.170 66,045 -0.01(-0.85%)
Aug 15, 2022 1.170 1.220 1.160 1.180 82,642 +0.02(+1.72%)
Aug 12, 2022 1.160 1.190 1.160 1.160 47,210 +0.02(+1.75%)
Aug 11, 2022 1.160 1.202 1.130 1.140 44,606 -0.04(-3.39%)
Aug 10, 2022 1.170 1.190 1.140 1.180 48,504 +0.01(+0.85%)
Aug 09, 2022 1.180 1.195 1.170 1.170 11,915 +0.00(+0.00%)
Aug 08, 2022 1.230 1.260 1.170 1.170 70,134 -0.07(-5.65%)
Aug 05, 2022 1.210 1.250 1.200 1.240 73,443 +0.02(+1.64%)
Aug 04, 2022 1.220 1.230 1.200 1.220 31,436 +0.00(+0.00%)
Aug 03, 2022 1.190 1.250 1.190 1.220 62,859 +0.03(+2.52%)
Aug 02, 2022 1.160 1.220 1.140 1.190 30,823 +0.00(+0.00%)
Aug 01, 2022 1.150 1.190 1.140 1.190 41,938 +0.02(+1.71%)
Jul 29, 2022 1.130 1.180 1.130 1.170 47,609 +0.02(+1.74%)
Jul 28, 2022 1.180 1.200 1.140 1.150 19,201 -0.05(-4.17%)
Jul 27, 2022 1.170 1.230 1.140 1.200 28,087 +0.03(+2.56%)
Jul 26, 2022 1.220 1.220 1.140 1.170 28,934 -0.06(-4.49%)
Jul 25, 2022 1.270 1.280 1.220 1.225 12,597 -0.05(-4.30%)
Jul 22, 2022 1.230 1.280 1.230 1.280 42,973 +0.03(+2.40%)
Jul 21, 2022 1.210 1.260 1.170 1.250 170,119 +0.03(+2.46%)
Jul 20, 2022 1.160 1.230 1.133 1.220 36,198 +0.05(+4.72%)
Jul 19, 2022 1.110 1.190 1.110 1.165 115,641 +0.05(+4.95%)
Jul 18, 2022 1.150 1.200 1.110 1.110 38,107 -0.04(-3.48%)
Jul 15, 2022 1.170 1.170 1.130 1.150 15,189 -0.02(-1.71%)
Jul 14, 2022 1.330 1.330 1.110 1.170 113,506 +0.00(+0.00%)
Jul 13, 2022 1.140 1.200 1.140 1.170 53,059 +0.01(+0.86%)
Jul 12, 2022 1.150 1.210 1.150 1.160 7,776 +0.00(+0.00%)
Jul 11, 2022 1.200 1.200 1.150 1.160 56,589 -0.02(-1.69%)
Jul 08, 2022 1.220 1.220 1.170 1.180 27,270 +0.01(+0.85%)
Jul 07, 2022 1.160 1.210 1.150 1.170 93,101 +0.01(+0.86%)
Jul 06, 2022 1.160 1.170 1.150 1.160 48,645 +0.00(+0.00%)
Jul 05, 2022 1.130 1.200 1.070 1.160 41,389 -0.02(-1.69%)
Jul 01, 2022 1.190 1.210 1.140 1.180 17,513 -0.04(-3.28%)
Jun 30, 2022 1.180 1.240 1.150 1.220 74,938 +0.00(+0.00%)
Jun 29, 2022 1.210 1.280 1.150 1.220 59,639 +0.01(+0.83%)
Jun 28, 2022 1.200 1.250 1.200 1.210 3,217 +0.01(+0.83%)
Jun 27, 2022 1.210 1.252 1.150 1.200 103,209 +0.02(+1.69%)
Jun 24, 2022 1.090 1.210 1.090 1.180 137,209 +0.07(+6.31%)
Jun 23, 2022 1.090 1.170 1.080 1.110 189,672 +0.00(+0.00%)
Jun 22, 2022 1.100 1.200 1.090 1.110 121,094 -0.06(-5.13%)
Jun 21, 2022 1.120 1.230 1.120 1.170 75,141 +0.02(+1.74%)
Jun 17, 2022 1.090 1.160 1.090 1.150 43,443 +0.04(+3.60%)
Jun 16, 2022 1.050 1.150 1.050 1.110 146,183 +0.06(+5.71%)
Jun 15, 2022 1.060 1.100 1.050 1.050 22,820 -0.01(-0.94%)
Jun 14, 2022 1.130 1.130 1.060 1.060 13,411 +0.00(+0.00%)
Jun 13, 2022 1.060 1.100 1.050 1.060 48,008 -0.04(-3.64%)
Jun 10, 2022 1.180 1.195 1.100 1.100 168,566 -0.12(-9.84%)
Jun 09, 2022 1.210 1.230 1.160 1.220 42,940 +0.01(+0.83%)
Jun 08, 2022 1.200 1.250 1.150 1.210 41,153 +0.01(+0.83%)
Jun 07, 2022 1.120 1.230 1.120 1.200 40,155 +0.04(+3.45%)
Jun 06, 2022 1.190 1.190 1.120 1.160 17,879 +0.01(+0.87%)
Jun 03, 2022 1.060 1.170 1.060 1.150 64,389 +0.08(+7.48%)
Jun 02, 2022 1.050 1.144 1.050 1.070 22,547 +0.02(+1.90%)
Jun 01, 2022 1.160 1.200 1.010 1.050 175,865 -0.16(-13.22%)
May 31, 2022 1.150 1.210 1.130 1.210 96,064 +0.06(+5.22%)
May 27, 2022 1.240 1.240 1.150 1.150 97,461 -0.09(-7.26%)
May 26, 2022 1.240 1.260 1.240 1.240 24,993 +0.00(+0.00%)
May 25, 2022 1.240 1.310 1.230 1.240 45,329 +0.00(+0.00%)
May 24, 2022 1.240 1.320 1.240 1.240 55,793 -0.03(-2.36%)
May 23, 2022 1.270 1.310 1.250 1.270 18,853 +0.01(+0.79%)
May 20, 2022 1.280 1.300 1.240 1.260 11,739 +0.01(+0.80%)
May 19, 2022 1.200 1.325 1.200 1.250 21,975 +0.03(+2.46%)
May 18, 2022 1.260 1.310 1.220 1.220 34,109 -0.04(-3.17%)
May 17, 2022 1.190 1.280 1.190 1.260 41,276 +0.07(+5.88%)
May 16, 2022 1.180 1.190 1.100 1.190 61,393 +0.02(+1.71%)
May 13, 2022 1.120 1.300 1.120 1.170 61,704 +0.07(+6.36%)
May 12, 2022 1.130 1.190 1.100 1.100 69,376 -0.06(-5.17%)
May 11, 2022 1.080 1.330 1.040 1.160 121,277 +0.02(+1.75%)
May 10, 2022 1.230 1.286 1.130 1.140 30,942 -0.09(-7.32%)
May 09, 2022 1.220 1.270 1.200 1.230 112,624 -0.06(-4.65%)
May 06, 2022 1.300 1.340 1.230 1.290 25,767 -0.02(-1.53%)
May 05, 2022 1.330 1.340 1.290 1.310 14,589 -0.03(-2.24%)
May 04, 2022 1.280 1.350 1.250 1.340 21,370 +0.04(+3.08%)
May 03, 2022 1.250 1.300 1.220 1.300 26,564 +0.03(+2.36%)
May 02, 2022 1.350 1.360 1.220 1.270 140,058 -0.07(-5.22%)
Apr 29, 2022 1.330 1.380 1.330 1.340 62,449 -0.04(-2.90%)
Apr 28, 2022 1.410 1.430 1.330 1.380 355,336 -0.08(-5.48%)
Apr 27, 2022 1.450 1.460 1.380 1.460 106,781 +0.03(+2.10%)
Apr 26, 2022 1.470 1.479 1.330 1.430 226,529 -0.01(-0.69%)
Apr 25, 2022 1.450 1.450 1.330 1.440 473,840 +0.00(+0.00%)
Apr 22, 2022 1.330 1.480 1.330 1.440 277,718 +0.06(+4.35%)
Apr 21, 2022 1.390 1.500 1.340 1.380 1,126,027 -0.02(-1.43%)
Apr 20, 2022 1.300 1.400 1.290 1.400 801,682 +0.09(+6.87%)
Apr 19, 2022 1.200 1.310 1.200 1.310 568,075 +0.07(+5.65%)
Apr 18, 2022 1.130 1.360 1.130 1.240 2,021,256 +0.20(+19.23%)
Apr 14, 2022 1.070 1.070 1.000 1.040 204,784 -0.02(-1.89%)
Apr 13, 2022 0.9739 1.090 0.9739 1.060 197,924 +0.07(+7.07%)
Apr 12, 2022 1.020 1.050 0.9750 0.9900 138,350 -0.04(-3.88%)
Apr 11, 2022 1.050 1.060 1.000 1.030 299,785 +0.00(+0.00%)
Apr 08, 2022 1.100 1.130 1.030 1.030 326,640 -0.07(-6.36%)
Apr 07, 2022 1.140 1.140 1.060 1.100 563,224 -0.02(-1.79%)
Apr 06, 2022 1.170 1.170 1.070 1.120 1,035,646 -0.15(-11.81%)
Apr 05, 2022 1.050 1.320 1.020 1.270 6,372,550 -0.36(-22.09%)
Apr 04, 2022 1.800 1.850 1.620 1.630 435,939 -0.24(-12.83%)
Apr 01, 2022 1.860 1.980 1.850 1.870 131,767 -0.01(-0.53%)
Mar 31, 2022 1.950 1.977 1.840 1.880 223,223 -0.05(-2.59%)
Mar 30, 2022 1.960 2.020 1.900 1.930 127,825 -0.03(-1.53%)
Mar 29, 2022 1.850 2.050 1.850 1.960 125,214 +0.11(+5.95%)
Mar 28, 2022 1.980 1.980 1.811 1.850 63,518 -0.09(-4.64%)
Mar 25, 2022 1.960 2.020 1.870 1.940 53,707 +0.00(+0.00%)
Mar 24, 2022 1.840 2.120 1.840 1.940 117,548 -0.06(-3.00%)
Mar 23, 2022 2.040 2.040 1.900 2.000 55,230 -0.01(-0.50%)
Mar 22, 2022 2.050 2.100 1.990 2.010 96,410 -0.02(-0.99%)
Mar 21, 2022 1.870 2.050 1.830 2.030 214,391 +0.27(+15.34%)
Mar 18, 2022 1.790 1.870 1.730 1.760 76,100 +0.00(+0.00%)
Mar 17, 2022 1.590 1.790 1.570 1.760 157,757 +0.16(+10.00%)
Mar 16, 2022 1.560 1.650 1.521 1.600 51,305 +0.02(+1.27%)
Mar 15, 2022 1.850 1.850 1.520 1.580 132,159 +0.14(+9.72%)
Mar 14, 2022 1.610 1.610 1.410 1.440 104,827 -0.13(-8.28%)
Mar 11, 2022 1.580 1.630 1.570 1.570 49,362 +0.00(+0.00%)
Mar 10, 2022 1.550 1.600 1.550 1.570 43,092 +0.01(+0.64%)
Mar 09, 2022 1.530 1.590 1.470 1.560 109,869 +0.03(+1.96%)
Mar 08, 2022 1.590 1.590 1.500 1.530 91,834 -0.07(-4.38%)
Mar 07, 2022 1.620 1.710 1.600 1.600 171,713 -0.02(-1.23%)
Mar 04, 2022 1.700 1.780 1.550 1.620 474,315 -0.08(-4.71%)
Mar 03, 2022 1.750 1.800 1.650 1.700 448,482 +0.00(+0.00%)
Mar 02, 2022 1.580 1.760 1.533 1.700 262,304 +0.15(+9.68%)
Mar 01, 2022 1.520 1.630 1.500 1.550 174,227 +0.03(+1.97%)
Feb 28, 2022 1.460 1.580 1.430 1.520 147,326 +0.02(+1.33%)
Feb 25, 2022 1.570 1.560 1.470 1.500 229,808 -0.09(-5.66%)
Feb 24, 2022 1.430 1.636 1.350 1.590 363,565 +0.14(+9.66%)
Feb 23, 2022 1.350 1.500 1.350 1.450 376,372 +0.07(+5.07%)
Feb 22, 2022 1.430 1.690 1.380 1.380 2,956,560 -0.05(-3.50%)
Feb 18, 2022 1.430 0 +0.20(+16.26%)
Feb 17, 2022 1.200 1.240 1.150 1.230 588,205 +0.03(+2.50%)
Feb 16, 2022 1.250 1.250 1.170 1.200 135,029 -0.03(-2.44%)
Feb 15, 2022 1.260 1.290 1.170 1.230 290,659 +0.08(+6.96%)
Feb 14, 2022 1.180 1.230 1.100 1.150 141,141 +0.00(+0.00%)
Feb 11, 2022 1.280 1.320 1.140 1.150 252,724 -0.10(-8.00%)
Feb 10, 2022 1.280 1.340 1.240 1.250 146,803 -0.05(-3.85%)
Feb 09, 2022 1.280 1.310 1.250 1.300 229,202 +0.05(+4.00%)
Feb 08, 2022 1.330 1.333 1.220 1.250 157,194 -0.08(-6.02%)
Feb 07, 2022 1.340 1.341 1.290 1.330 69,081 +0.02(+1.53%)
Feb 04, 2022 1.320 1.330 1.280 1.310 115,440 -0.01(-0.76%)
Feb 03, 2022 1.320 1.300 1.320 85,295 -0.01(-0.75%)
Feb 02, 2022 1.360 1.430 1.310 1.330 146,257 -0.07(-5.00%)
Feb 01, 2022 1.370 1.500 1.330 1.400 134,590 +0.01(+0.72%)
Jan 31, 2022 1.380 1.390 271,290 +0.01(+0.72%)
Jan 28, 2022 1.350 1.380 1.270 1.380 149,677 +0.03(+2.22%)
Jan 27, 2022 1.460 1.480 1.330 1.350 170,544 -0.03(-2.17%)
Jan 26, 2022 1.500 1.500 1.370 1.380 217,367 -0.12(-8.00%)
Jan 25, 2022 1.520 1.558 1.450 1.500 902,297 -0.07(-4.46%)
Jan 24, 2022 1.680 1.730 1.450 1.570 217,877 -0.11(-6.55%)
Jan 21, 2022 1.730 1.790 1.640 1.680 168,215 -0.09(-5.08%)
Jan 20, 2022 1.850 1.900 1.760 1.770 66,717 -0.06(-3.28%)
Jan 19, 2022 1.870 1.916 1.760 1.830 242,596 -0.02(-1.08%)
Jan 18, 2022 1.910 1.980 1.830 1.850 84,636 -0.09(-4.64%)
Jan 14, 2022 1.940 0 +0.03(+1.57%)
Jan 13, 2022 1.980 2.047 1.910 1.910 74,513 -0.06(-3.05%)
Jan 12, 2022 2.070 2.080 1.970 1.970 84,257 -0.12(-5.74%)
Jan 11, 2022 2.040 2.110 1.990 2.090 51,538 +0.05(+2.45%)
Jan 10, 2022 2.020 2.040 1.950 2.040 57,640 -0.01(-0.49%)
Jan 07, 2022 2.150 2.210 2.020 2.050 154,746 -0.10(-4.65%)
Jan 06, 2022 2.200 2.260 2.110 2.150 110,438 +0.01(+0.47%)
Jan 05, 2022 2.370 2.400 2.140 2.140 106,585 -0.25(-10.46%)
Jan 04, 2022 2.390 2.450 2.320 2.390 80,087 -0.02(-0.83%)
Jan 03, 2022 2.270 2.450 2.240 2.410 257,117 +0.16(+7.11%)
Dec 31, 2021 2.260 2.336 2.210 2.250 298,332 -0.04(-1.77%)
Dec 30, 2021 2.290 2.350 2.260 2.291 131,191 -0.01(-0.42%)
Dec 29, 2021 2.360 2.370 2.290 2.300 93,563 -0.04(-1.74%)
Dec 28, 2021 2.450 2.490 2.300 2.341 147,689 -0.08(-3.40%)
Dec 27, 2021 2.470 2.496 2.390 2.423 201,171 +0.01(+0.43%)
Dec 23, 2021 2.370 2.520 2.310 2.413 176,252 +0.09(+3.95%)
Dec 22, 2021 2.260 2.397 2.260 2.321 124,810 -0.00(-0.12%)
Dec 21, 2021 2.510 2.583 2.240 2.324 343,470 -0.00(-0.13%)
Dec 20, 2021 2.300 2.450 2.250 2.327 273,330 +0.12(+5.29%)
Dec 17, 2021 2.210 2.330 2.140 2.210 369,145 -0.04(-1.76%)
Dec 16, 2021 2.300 2.406 2.200 2.250 329,908 -0.05(-2.17%)
Dec 15, 2021 2.430 2.510 2.230 2.300 1,086,965 -0.13(-5.35%)
Dec 14, 2021 2.770 2.840 2.430 2.430 136,720 -0.40(-14.19%)
Dec 13, 2021 2.830 3.047 2.780 2.832 249,693 +0.00(+0.06%)
Dec 10, 2021 2.960 3.039 2.780 2.830 65,655 -0.12(-3.94%)
Dec 09, 2021 2.870 3.060 2.870 2.946 70,400 +0.04(+1.24%)
Dec 08, 2021 3.030 3.090 2.900 2.910 45,733 -0.14(-4.59%)
Dec 07, 2021 2.870 3.080 2.870 3.050 52,408 +0.20(+7.02%)
Dec 06, 2021 2.830 2.950 2.700 2.850 126,617 -0.03(-1.04%)
Dec 03, 2021 2.960 2.990 2.820 2.880 95,683 -0.05(-1.71%)
Dec 02, 2021 3.080 3.114 2.930 2.930 104,698 -0.19(-6.09%)
Dec 01, 2021 3.350 3.400 3.070 3.120 131,674 -0.26(-7.69%)
Nov 30, 2021 3.290 3.480 3.199 3.380 247,731 +0.29(+9.39%)
Nov 29, 2021 3.330 3.330 3.050 3.090 133,696 -0.19(-5.79%)
Nov 26, 2021 3.370 3.390 3.120 3.280 46,851 -0.14(-4.09%)
Nov 24, 2021 3.150 3.560 3.105 3.420 156,373 +0.24(+7.55%)
Nov 23, 2021 3.150 3.220 3.060 3.180 49,806 +0.03(+0.95%)
Nov 22, 2021 3.250 3.259 3.060 3.150 197,073 -0.15(-4.55%)
Nov 19, 2021 3.410 3.475 3.270 3.300 114,208 -0.05(-1.49%)
Nov 18, 2021 3.340 3.390 3.220 3.350 492,761 +0.18(+5.68%)
Nov 17, 2021 3.290 3.335 3.070 3.170 253,629 -0.10(-3.21%)
Nov 16, 2021 3.630 4.360 3.260 3.275 1,253,688 -0.31(-8.77%)
Nov 15, 2021 3.600 3.713 3.570 3.590 32,295 +0.02(+0.56%)
Nov 12, 2021 3.670 3.727 3.550 3.570 70,646 -0.13(-3.51%)
Nov 11, 2021 3.740 3.748 3.630 3.700 21,305 -0.04(-1.07%)
Nov 10, 2021 3.890 3.740 69,213 -0.17(-4.35%)
Nov 09, 2021 3.720 4.050 3.670 3.910 109,370 +0.20(+5.39%)
Nov 08, 2021 3.780 3.780 3.590 3.710 101,890 -0.11(-2.88%)
Nov 05, 2021 3.870 3.940 3.805 3.820 31,623 -0.08(-2.05%)
Nov 04, 2021 4.080 4.100 3.850 3.900 49,303 -0.13(-3.23%)
Nov 03, 2021 4.060 4.130 3.970 4.030 164,238 -0.02(-0.49%)
Nov 02, 2021 3.900 4.070 3.820 4.050 82,384 +0.20(+5.19%)
Nov 01, 2021 3.690 3.940 3.790 3.850 166,243 +0.25(+6.94%)
Oct 29, 2021 3.640 3.710 3.580 3.600 26,302 -0.05(-1.37%)
Oct 28, 2021 3.570 3.770 3.535 3.650 69,078 +0.08(+2.24%)
Oct 27, 2021 3.620 3.655 3.370 3.570 226,305 -0.05(-1.38%)
Oct 26, 2021 3.660 3.620 44,545 -0.01(-0.28%)
Oct 25, 2021 3.590 3.700 3.540 3.630 53,612 +0.06(+1.68%)
Oct 22, 2021 3.600 3.600 3.460 3.570 38,073 -0.03(-0.83%)
Oct 21, 2021 3.630 3.700 3.510 3.600 78,968 -0.03(-0.83%)
Oct 20, 2021 3.710 3.740 3.600 3.630 60,036 -0.09(-2.42%)
Oct 19, 2021 3.760 3.790 3.680 3.720 43,281 -0.04(-1.06%)
Oct 18, 2021 3.680 3.770 3.620 3.760 66,242 +0.10(+2.73%)
Oct 15, 2021 3.790 3.790 3.640 3.660 69,536 -0.14(-3.68%)
Oct 14, 2021 3.820 3.890 3.780 3.800 46,861 -0.05(-1.30%)
Oct 13, 2021 3.960 4.000 3.800 3.850 81,615 -0.10(-2.53%)
Oct 12, 2021 3.890 3.970 3.860 3.950 47,620 +0.06(+1.54%)
Oct 11, 2021 3.830 3.940 3.700 3.890 94,545 +0.05(+1.30%)
Oct 08, 2021 3.740 3.910 3.720 3.840 55,982 +0.08(+2.13%)
Oct 07, 2021 3.770 3.770 3.610 3.760 79,603 +0.01(+0.27%)
Oct 06, 2021 3.750 3.790 3.672 3.750 49,226 -0.04(-1.06%)
Oct 05, 2021 3.920 4.010 3.730 3.790 62,358 -0.13(-3.32%)
Oct 04, 2021 3.990 3.990 3.850 3.920 95,834 -0.11(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.